currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-IDR og IDR-CDF vekselkurser - 2025

CDF-IDR og IDR-CDF vekselkurser - 2025

CDF-IDR og IDR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-IDR og IDR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 6,009 IDR
1 IDR = 0,1664 CDF

Jan 2025

DatoCDF-IDRIDR-CDF
01 jan 2025 1 CDF = 5.6518 IDR 1 IDR = 0.1769 CDF
02 jan 2025 1 CDF = 5.6467 IDR 1 IDR = 0.1771 CDF
03 jan 2025 1 CDF = 5.6527 IDR 1 IDR = 0.1769 CDF
04 jan 2025 1 CDF = 5.6477 IDR 1 IDR = 0.1771 CDF
05 jan 2025 1 CDF = 5.6477 IDR 1 IDR = 0.1771 CDF
06 jan 2025 1 CDF = 5.6296 IDR 1 IDR = 0.1776 CDF
07 jan 2025 1 CDF = 5.6303 IDR 1 IDR = 0.1776 CDF
08 jan 2025 1 CDF = 5.664 IDR 1 IDR = 0.1766 CDF
09 jan 2025 1 CDF = 5.6434 IDR 1 IDR = 0.1772 CDF
10 jan 2025 1 CDF = 5.6447 IDR 1 IDR = 0.1772 CDF
11 jan 2025 1 CDF = 5.6854 IDR 1 IDR = 0.1759 CDF
12 jan 2025 1 CDF = 5.6854 IDR 1 IDR = 0.1759 CDF
13 jan 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
14 jan 2025 1 CDF = 5.6841 IDR 1 IDR = 0.1759 CDF
15 jan 2025 1 CDF = 5.7723 IDR 1 IDR = 0.1732 CDF
16 jan 2025 1 CDF = 5.787 IDR 1 IDR = 0.1728 CDF
17 jan 2025 1 CDF = 5.7845 IDR 1 IDR = 0.1729 CDF
18 jan 2025 1 CDF = 5.778 IDR 1 IDR = 0.1731 CDF
19 jan 2025 1 CDF = 5.778 IDR 1 IDR = 0.1731 CDF
20 jan 2025 1 CDF = 5.7727 IDR 1 IDR = 0.1732 CDF
21 jan 2025 1 CDF = 5.7628 IDR 1 IDR = 0.1735 CDF
22 jan 2025 1 CDF = 5.7206 IDR 1 IDR = 0.1748 CDF
23 jan 2025 1 CDF = 5.7088 IDR 1 IDR = 0.1752 CDF
24 jan 2025 1 CDF = 5.6695 IDR 1 IDR = 0.1764 CDF
25 jan 2025 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
26 jan 2025 1 CDF = 5.6838 IDR 1 IDR = 0.1759 CDF
27 jan 2025 1 CDF = 5.6836 IDR 1 IDR = 0.1759 CDF
28 jan 2025 1 CDF = 5.7028 IDR 1 IDR = 0.1754 CDF
29 jan 2025 1 CDF = 5.7015 IDR 1 IDR = 0.1754 CDF
30 jan 2025 1 CDF = 5.7062 IDR 1 IDR = 0.1752 CDF
31 jan 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF

Feb 2025

DatoCDF-IDRIDR-CDF
01 feb 2025 1 CDF = 2.8639 IDR 1 IDR = 0.3492 CDF
02 feb 2025 1 CDF = 5.7326 IDR 1 IDR = 0.1744 CDF
03 feb 2025 1 CDF = 5.7557 IDR 1 IDR = 0.1737 CDF
04 feb 2025 1 CDF = 5.7263 IDR 1 IDR = 0.1746 CDF
05 feb 2025 1 CDF = 5.7242 IDR 1 IDR = 0.1747 CDF
06 feb 2025 1 CDF = 5.727 IDR 1 IDR = 0.1746 CDF
07 feb 2025 1 CDF = 5.7191 IDR 1 IDR = 0.1749 CDF
08 feb 2025 1 CDF = 5.7251 IDR 1 IDR = 0.1747 CDF
09 feb 2025 1 CDF = 5.7251 IDR 1 IDR = 0.1747 CDF
10 feb 2025 1 CDF = 5.7243 IDR 1 IDR = 0.1747 CDF
11 feb 2025 1 CDF = 5.6998 IDR 1 IDR = 0.1754 CDF
12 feb 2025 1 CDF = 5.6984 IDR 1 IDR = 0.1755 CDF
13 feb 2025 1 CDF = 5.7096 IDR 1 IDR = 0.1751 CDF
14 feb 2025 1 CDF = 5.6557 IDR 1 IDR = 0.1768 CDF
15 feb 2025 1 CDF = 5.6454 IDR 1 IDR = 0.1771 CDF
16 feb 2025 1 CDF = 5.6454 IDR 1 IDR = 0.1771 CDF
17 feb 2025 1 CDF = 5.6617 IDR 1 IDR = 0.1766 CDF
18 feb 2025 1 CDF = 5.6971 IDR 1 IDR = 0.1755 CDF
19 feb 2025 1 CDF = 5.7048 IDR 1 IDR = 0.1753 CDF
20 feb 2025 1 CDF = 5.7017 IDR 1 IDR = 0.1754 CDF
21 feb 2025 1 CDF = 5.6892 IDR 1 IDR = 0.1758 CDF
22 feb 2025 1 CDF = 5.6802 IDR 1 IDR = 0.1761 CDF
23 feb 2025 1 CDF = 5.6802 IDR 1 IDR = 0.1761 CDF
24 feb 2025 1 CDF = 5.6729 IDR 1 IDR = 0.1763 CDF
25 feb 2025 1 CDF = 5.6887 IDR 1 IDR = 0.1758 CDF
26 feb 2025 1 CDF = 5.6863 IDR 1 IDR = 0.1759 CDF
27 feb 2025 1 CDF = 5.7319 IDR 1 IDR = 0.1745 CDF
28 feb 2025 1 CDF = 5.7597 IDR 1 IDR = 0.1736 CDF

Mar 2025

DatoCDF-IDRIDR-CDF
01 mar 2025 1 CDF = 5.7561 IDR 1 IDR = 0.1737 CDF
02 mar 2025 1 CDF = 5.7701 IDR 1 IDR = 0.1733 CDF
03 mar 2025 1 CDF = 5.7628 IDR 1 IDR = 0.1735 CDF
04 mar 2025 1 CDF = 5.7162 IDR 1 IDR = 0.1749 CDF
05 mar 2025 1 CDF = 5.6881 IDR 1 IDR = 0.1758 CDF
06 mar 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
07 mar 2025 1 CDF = 5.6536 IDR 1 IDR = 0.1769 CDF
08 mar 2025 1 CDF = 5.6684 IDR 1 IDR = 0.1764 CDF
09 mar 2025 1 CDF = 5.6696 IDR 1 IDR = 0.1764 CDF
10 mar 2025 1 CDF = 5.6685 IDR 1 IDR = 0.1764 CDF
11 mar 2025 1 CDF = 5.6947 IDR 1 IDR = 0.1756 CDF
12 mar 2025 1 CDF = 5.7315 IDR 1 IDR = 0.1745 CDF
13 mar 2025 1 CDF = 5.7047 IDR 1 IDR = 0.1753 CDF
14 mar 2025 1 CDF = 5.6961 IDR 1 IDR = 0.1756 CDF
15 mar 2025 1 CDF = 5.6773 IDR 1 IDR = 0.1761 CDF
16 mar 2025 1 CDF = 5.6856 IDR 1 IDR = 0.1759 CDF
17 mar 2025 1 CDF = 5.6954 IDR 1 IDR = 0.1756 CDF
18 mar 2025 1 CDF = 5.6905 IDR 1 IDR = 0.1757 CDF
19 mar 2025 1 CDF = 5.7541 IDR 1 IDR = 0.1738 CDF
20 mar 2025 1 CDF = 5.7582 IDR 1 IDR = 0.1737 CDF
21 mar 2025 1 CDF = 5.7428 IDR 1 IDR = 0.1741 CDF
22 mar 2025 1 CDF = 5.7482 IDR 1 IDR = 0.174 CDF
23 mar 2025 1 CDF = 5.7385 IDR 1 IDR = 0.1743 CDF
24 mar 2025 1 CDF = 5.7382 IDR 1 IDR = 0.1743 CDF
25 mar 2025 1 CDF = 5.7631 IDR 1 IDR = 0.1735 CDF
26 mar 2025 1 CDF = 5.7887 IDR 1 IDR = 0.1728 CDF
27 mar 2025 1 CDF = 5.7782 IDR 1 IDR = 0.1731 CDF
28 mar 2025 1 CDF = 5.7803 IDR 1 IDR = 0.173 CDF
29 mar 2025 1 CDF = 5.7765 IDR 1 IDR = 0.1731 CDF
30 mar 2025 1 CDF = 5.7653 IDR 1 IDR = 0.1735 CDF
31 mar 2025 1 CDF = 5.7962 IDR 1 IDR = 0.1725 CDF

Apr 2025

DatoCDF-IDRIDR-CDF
01 apr 2025 1 CDF = 5.7931 IDR 1 IDR = 0.1726 CDF
02 apr 2025 1 CDF = 5.8187 IDR 1 IDR = 0.1719 CDF
03 apr 2025 1 CDF = 5.8226 IDR 1 IDR = 0.1717 CDF
04 apr 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
05 apr 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
06 apr 2025 1 CDF = 5.8284 IDR 1 IDR = 0.1716 CDF
07 apr 2025 1 CDF = 5.899 IDR 1 IDR = 0.1695 CDF
08 apr 2025 1 CDF = 5.87 IDR 1 IDR = 0.1704 CDF
09 apr 2025 1 CDF = 5.8879 IDR 1 IDR = 0.1698 CDF
10 apr 2025 1 CDF = 5.8925 IDR 1 IDR = 0.1697 CDF
11 apr 2025 1 CDF = 5.8471 IDR 1 IDR = 0.171 CDF
12 apr 2025 1 CDF = 5.8435 IDR 1 IDR = 0.1711 CDF
13 apr 2025 1 CDF = 5.8415 IDR 1 IDR = 0.1712 CDF
14 apr 2025 1 CDF = 5.8407 IDR 1 IDR = 0.1712 CDF
15 apr 2025 1 CDF = 5.8509 IDR 1 IDR = 0.1709 CDF
16 apr 2025 1 CDF = 5.8483 IDR 1 IDR = 0.171 CDF
17 apr 2025 1 CDF = 5.8676 IDR 1 IDR = 0.1704 CDF
18 apr 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
19 apr 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
20 apr 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
21 apr 2025 1 CDF = 5.8613 IDR 1 IDR = 0.1706 CDF
22 apr 2025 1 CDF = 5.856 IDR 1 IDR = 0.1708 CDF
23 apr 2025 1 CDF = 5.869 IDR 1 IDR = 0.1704 CDF
24 apr 2025 1 CDF = 5.8559 IDR 1 IDR = 0.1708 CDF
25 apr 2025 1 CDF = 5.8577 IDR 1 IDR = 0.1707 CDF
26 apr 2025 1 CDF = 5.8408 IDR 1 IDR = 0.1712 CDF
27 apr 2025 1 CDF = 5.8408 IDR 1 IDR = 0.1712 CDF
28 apr 2025 1 CDF = 5.8436 IDR 1 IDR = 0.1711 CDF
29 apr 2025 1 CDF = 5.8207 IDR 1 IDR = 0.1718 CDF
30 apr 2025 1 CDF = 5.7711 IDR 1 IDR = 0.1733 CDF

May 2025

DatoCDF-IDRIDR-CDF
01 maj 2025 1 CDF = 5.768 IDR 1 IDR = 0.1734 CDF
02 maj 2025 1 CDF = 5.7195 IDR 1 IDR = 0.1748 CDF
03 maj 2025 1 CDF = 5.7356 IDR 1 IDR = 0.1743 CDF
04 maj 2025 1 CDF = 5.7356 IDR 1 IDR = 0.1743 CDF
05 maj 2025 1 CDF = 5.7245 IDR 1 IDR = 0.1747 CDF
06 maj 2025 1 CDF = 5.718 IDR 1 IDR = 0.1749 CDF
07 maj 2025 1 CDF = 5.7477 IDR 1 IDR = 0.174 CDF
08 maj 2025 1 CDF = 5.7374 IDR 1 IDR = 0.1743 CDF
09 maj 2025 1 CDF = 5.7519 IDR 1 IDR = 0.1739 CDF
10 maj 2025 1 CDF = 5.7627 IDR 1 IDR = 0.1735 CDF
11 maj 2025 1 CDF = 5.7627 IDR 1 IDR = 0.1735 CDF
12 maj 2025 1 CDF = 5.8004 IDR 1 IDR = 0.1724 CDF
13 maj 2025 1 CDF = 5.8063 IDR 1 IDR = 0.1722 CDF
14 maj 2025 1 CDF = 5.7589 IDR 1 IDR = 0.1736 CDF
15 maj 2025 1 CDF = 5.7581 IDR 1 IDR = 0.1737 CDF
16 maj 2025 1 CDF = 5.7343 IDR 1 IDR = 0.1744 CDF
17 maj 2025 1 CDF = 5.7451 IDR 1 IDR = 0.1741 CDF
18 maj 2025 1 CDF = 5.7451 IDR 1 IDR = 0.1741 CDF
19 maj 2025 1 CDF = 5.7317 IDR 1 IDR = 0.1745 CDF
20 maj 2025 1 CDF = 5.7204 IDR 1 IDR = 0.1748 CDF
21 maj 2025 1 CDF = 5.746 IDR 1 IDR = 0.174 CDF
22 maj 2025 1 CDF = 5.7019 IDR 1 IDR = 0.1754 CDF
23 maj 2025 1 CDF = 5.6635 IDR 1 IDR = 0.1766 CDF
24 maj 2025 1 CDF = 5.6706 IDR 1 IDR = 0.1763 CDF
25 maj 2025 1 CDF = 5.6706 IDR 1 IDR = 0.1763 CDF
26 maj 2025 1 CDF = 5.6722 IDR 1 IDR = 0.1763 CDF
27 maj 2025 1 CDF = 5.6834 IDR 1 IDR = 0.176 CDF
28 maj 2025 1 CDF = 5.6952 IDR 1 IDR = 0.1756 CDF
29 maj 2025 1 CDF = 5.6884 IDR 1 IDR = 0.1758 CDF
30 maj 2025 1 CDF = 5.698 IDR 1 IDR = 0.1755 CDF
31 maj 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF

Jun 2025

DatoCDF-IDRIDR-CDF
01 jun 2025 1 CDF = 5.7133 IDR 1 IDR = 0.175 CDF
02 jun 2025 1 CDF = 5.6821 IDR 1 IDR = 0.176 CDF
03 jun 2025 1 CDF = 5.6958 IDR 1 IDR = 0.1756 CDF
04 jun 2025 1 CDF = 5.6943 IDR 1 IDR = 0.1756 CDF
05 jun 2025 1 CDF = 5.6424 IDR 1 IDR = 0.1772 CDF
06 jun 2025 1 CDF = 5.6594 IDR 1 IDR = 0.1767 CDF
07 jun 2025 1 CDF = 5.6654 IDR 1 IDR = 0.1765 CDF
08 jun 2025 1 CDF = 5.6654 IDR 1 IDR = 0.1765 CDF
09 jun 2025 1 CDF = 5.656 IDR 1 IDR = 0.1768 CDF
10 jun 2025 1 CDF = 5.6533 IDR 1 IDR = 0.1769 CDF
11 jun 2025 1 CDF = 5.6538 IDR 1 IDR = 0.1769 CDF
12 jun 2025 1 CDF = 5.6349 IDR 1 IDR = 0.1775 CDF
13 jun 2025 1 CDF = 5.6709 IDR 1 IDR = 0.1763 CDF
14 jun 2025 1 CDF = 5.6654 IDR 1 IDR = 0.1765 CDF
15 jun 2025 1 CDF = 5.6654 IDR 1 IDR = 0.1765 CDF
16 jun 2025 1 CDF = 5.6611 IDR 1 IDR = 0.1766 CDF
17 jun 2025 1 CDF = 5.6647 IDR 1 IDR = 0.1765 CDF
18 jun 2025 1 CDF = 5.6873 IDR 1 IDR = 0.1758 CDF
19 jun 2025 1 CDF = 5.6938 IDR 1 IDR = 0.1756 CDF
20 jun 2025 1 CDF = 5.7021 IDR 1 IDR = 0.1754 CDF
21 jun 2025 1 CDF = 5.7137 IDR 1 IDR = 0.175 CDF
22 jun 2025 1 CDF = 5.7137 IDR 1 IDR = 0.175 CDF
23 jun 2025 1 CDF = 5.7385 IDR 1 IDR = 0.1743 CDF
24 jun 2025 1 CDF = 5.6742 IDR 1 IDR = 0.1762 CDF
25 jun 2025 1 CDF = 5.6693 IDR 1 IDR = 0.1764 CDF
26 jun 2025 1 CDF = 5.6441 IDR 1 IDR = 0.1772 CDF
27 jun 2025 1 CDF = 5.6354 IDR 1 IDR = 0.1774 CDF
28 jun 2025 1 CDF = 5.6356 IDR 1 IDR = 0.1774 CDF
29 jun 2025 1 CDF = 5.6356 IDR 1 IDR = 0.1774 CDF
30 jun 2025 1 CDF = 5.6326 IDR 1 IDR = 0.1775 CDF

Jul 2025

DatoCDF-IDRIDR-CDF
01 jul 2025 1 CDF = 5.6278 IDR 1 IDR = 0.1777 CDF
02 jul 2025 1 CDF = 5.6353 IDR 1 IDR = 0.1775 CDF
03 jul 2025 1 CDF = 5.6223 IDR 1 IDR = 0.1779 CDF
04 jul 2025 1 CDF = 5.6136 IDR 1 IDR = 0.1781 CDF
05 jul 2025 1 CDF = 5.6093 IDR 1 IDR = 0.1783 CDF
06 jul 2025 1 CDF = 5.6093 IDR 1 IDR = 0.1783 CDF
07 jul 2025 1 CDF = 5.6364 IDR 1 IDR = 0.1774 CDF
08 jul 2025 1 CDF = 5.6399 IDR 1 IDR = 0.1773 CDF
09 jul 2025 1 CDF = 5.6348 IDR 1 IDR = 0.1775 CDF
10 jul 2025 1 CDF = 5.6262 IDR 1 IDR = 0.1777 CDF
11 jul 2025 1 CDF = 5.6178 IDR 1 IDR = 0.178 CDF
12 jul 2025 1 CDF = 5.6235 IDR 1 IDR = 0.1778 CDF
13 jul 2025 1 CDF = 5.6235 IDR 1 IDR = 0.1778 CDF
14 jul 2025 1 CDF = 5.6393 IDR 1 IDR = 0.1773 CDF
15 jul 2025 1 CDF = 5.6345 IDR 1 IDR = 0.1775 CDF
16 jul 2025 1 CDF = 5.645 IDR 1 IDR = 0.1771 CDF
17 jul 2025 1 CDF = 5.6652 IDR 1 IDR = 0.1765 CDF
18 jul 2025 1 CDF = 5.6488 IDR 1 IDR = 0.177 CDF
19 jul 2025 1 CDF = 5.6577 IDR 1 IDR = 0.1767 CDF
20 jul 2025 1 CDF = 5.6577 IDR 1 IDR = 0.1767 CDF
21 jul 2025 1 CDF = 5.6499 IDR 1 IDR = 0.177 CDF
22 jul 2025 1 CDF = 5.6523 IDR 1 IDR = 0.1769 CDF
23 jul 2025 1 CDF = 5.6463 IDR 1 IDR = 0.1771 CDF
24 jul 2025 1 CDF = 5.6458 IDR 1 IDR = 0.1771 CDF
25 jul 2025 1 CDF = 5.655 IDR 1 IDR = 0.1768 CDF
26 jul 2025 1 CDF = 5.6628 IDR 1 IDR = 0.1766 CDF
27 jul 2025 1 CDF = 5.6628 IDR 1 IDR = 0.1766 CDF
28 jul 2025 1 CDF = 5.6693 IDR 1 IDR = 0.1764 CDF
29 jul 2025 1 CDF = 5.6802 IDR 1 IDR = 0.176 CDF
30 jul 2025 1 CDF = 5.6794 IDR 1 IDR = 0.1761 CDF
31 jul 2025 1 CDF = 5.7134 IDR 1 IDR = 0.175 CDF

Aug 2025

DatoCDF-IDRIDR-CDF
01 aug 2025 1 CDF = 5.7159 IDR 1 IDR = 0.175 CDF
02 aug 2025 1 CDF = 5.6636 IDR 1 IDR = 0.1766 CDF
03 aug 2025 1 CDF = 5.6636 IDR 1 IDR = 0.1766 CDF
04 aug 2025 1 CDF = 5.6656 IDR 1 IDR = 0.1765 CDF
05 aug 2025 1 CDF = 5.6674 IDR 1 IDR = 0.1764 CDF
06 aug 2025 1 CDF = 5.6581 IDR 1 IDR = 0.1767 CDF
07 aug 2025 1 CDF = 5.6474 IDR 1 IDR = 0.1771 CDF
08 aug 2025 1 CDF = 5.6251 IDR 1 IDR = 0.1778 CDF
09 aug 2025 1 CDF = 5.6249 IDR 1 IDR = 0.1778 CDF
10 aug 2025 1 CDF = 5.6249 IDR 1 IDR = 0.1778 CDF
11 aug 2025 1 CDF = 5.6354 IDR 1 IDR = 0.1775 CDF
12 aug 2025 1 CDF = 5.6467 IDR 1 IDR = 0.1771 CDF
13 aug 2025 1 CDF = 5.5955 IDR 1 IDR = 0.1787 CDF
14 aug 2025 1 CDF = 5.5744 IDR 1 IDR = 0.1794 CDF
15 aug 2025 1 CDF = 5.5993 IDR 1 IDR = 0.1786 CDF
16 aug 2025 1 CDF = 5.5969 IDR 1 IDR = 0.1787 CDF
17 aug 2025 1 CDF = 5.5969 IDR 1 IDR = 0.1787 CDF
18 aug 2025 1 CDF = 5.6021 IDR 1 IDR = 0.1785 CDF
19 aug 2025 1 CDF = 5.6136 IDR 1 IDR = 0.1781 CDF
20 aug 2025 1 CDF = 5.6195 IDR 1 IDR = 0.178 CDF
21 aug 2025 1 CDF = 5.6794 IDR 1 IDR = 0.1761 CDF
22 aug 2025 1 CDF = 5.7167 IDR 1 IDR = 0.1749 CDF
23 aug 2025 1 CDF = 5.6642 IDR 1 IDR = 0.1765 CDF
24 aug 2025 1 CDF = 5.6642 IDR 1 IDR = 0.1765 CDF
25 aug 2025 1 CDF = 5.6744 IDR 1 IDR = 0.1762 CDF
26 aug 2025 1 CDF = 5.6932 IDR 1 IDR = 0.1756 CDF
27 aug 2025 1 CDF = 5.7274 IDR 1 IDR = 0.1746 CDF
28 aug 2025 1 CDF = 5.6871 IDR 1 IDR = 0.1758 CDF
29 aug 2025 1 CDF = 5.7395 IDR 1 IDR = 0.1742 CDF
30 aug 2025 1 CDF = 5.7299 IDR 1 IDR = 0.1745 CDF
31 aug 2025 1 CDF = 5.7299 IDR 1 IDR = 0.1745 CDF

Sep 2025

DatoCDF-IDRIDR-CDF
01 sep 2025 1 CDF = 5.7351 IDR 1 IDR = 0.1744 CDF
02 sep 2025 1 CDF = 5.7252 IDR 1 IDR = 0.1747 CDF
03 sep 2025 1 CDF = 5.7391 IDR 1 IDR = 0.1742 CDF
04 sep 2025 1 CDF = 5.7395 IDR 1 IDR = 0.1742 CDF
05 sep 2025 1 CDF = 5.7296 IDR 1 IDR = 0.1745 CDF
06 sep 2025 1 CDF = 5.6969 IDR 1 IDR = 0.1755 CDF
07 sep 2025 1 CDF = 5.6969 IDR 1 IDR = 0.1755 CDF
08 sep 2025 1 CDF = 5.7638 IDR 1 IDR = 0.1735 CDF
09 sep 2025 1 CDF = 5.7093 IDR 1 IDR = 0.1752 CDF
10 sep 2025 1 CDF = 5.7446 IDR 1 IDR = 0.1741 CDF
11 sep 2025 1 CDF = 5.7253 IDR 1 IDR = 0.1747 CDF
12 sep 2025 1 CDF = 5.7307 IDR 1 IDR = 0.1745 CDF
13 sep 2025 1 CDF = 5.7876 IDR 1 IDR = 0.1728 CDF
14 sep 2025 1 CDF = 5.7876 IDR 1 IDR = 0.1728 CDF
15 sep 2025 1 CDF = 5.791 IDR 1 IDR = 0.1727 CDF
16 sep 2025 1 CDF = 5.7447 IDR 1 IDR = 0.1741 CDF
17 sep 2025 1 CDF = 5.8219 IDR 1 IDR = 0.1718 CDF
18 sep 2025 1 CDF = 5.8049 IDR 1 IDR = 0.1723 CDF
19 sep 2025 1 CDF = 5.8969 IDR 1 IDR = 0.1696 CDF
20 sep 2025 1 CDF = 5.8937 IDR 1 IDR = 0.1697 CDF
21 sep 2025 1 CDF = 5.8937 IDR 1 IDR = 0.1697 CDF
22 sep 2025 1 CDF = 5.8735 IDR 1 IDR = 0.1703 CDF
23 sep 2025 1 CDF = 5.9005 IDR 1 IDR = 0.1695 CDF
24 sep 2025 1 CDF = 5.9211 IDR 1 IDR = 0.1689 CDF
25 sep 2025 1 CDF = 5.9665 IDR 1 IDR = 0.1676 CDF
26 sep 2025 1 CDF = 5.9583 IDR 1 IDR = 0.1678 CDF
27 sep 2025 1 CDF = 6.1181 IDR 1 IDR = 0.1634 CDF
28 sep 2025 1 CDF = 6.1181 IDR 1 IDR = 0.1634 CDF
29 sep 2025 1 CDF = 6.114 IDR 1 IDR = 0.1636 CDF
30 sep 2025 1 CDF = 6.1048 IDR 1 IDR = 0.1638 CDF

Oct 2025

DatoCDF-IDRIDR-CDF
01 okt 2025 1 CDF = 6.3341 IDR 1 IDR = 0.1579 CDF
02 okt 2025 1 CDF = 6.1812 IDR 1 IDR = 0.1618 CDF
03 okt 2025 1 CDF = 6.0754 IDR 1 IDR = 0.1646 CDF
04 okt 2025 1 CDF = 6.5346 IDR 1 IDR = 0.153 CDF
05 okt 2025 1 CDF = 6.5346 IDR 1 IDR = 0.153 CDF
06 okt 2025 1 CDF = 6.5495 IDR 1 IDR = 0.1527 CDF
07 okt 2025 1 CDF = 6.576 IDR 1 IDR = 0.1521 CDF
08 okt 2025 1 CDF = 6.6901 IDR 1 IDR = 0.1495 CDF
09 okt 2025 1 CDF = 6.8681 IDR 1 IDR = 0.1456 CDF
10 okt 2025 1 CDF = 6.9342 IDR 1 IDR = 0.1442 CDF
11 okt 2025 1 CDF = 6.9914 IDR 1 IDR = 0.143 CDF
12 okt 2025 1 CDF = 6.9914 IDR 1 IDR = 0.143 CDF
13 okt 2025 1 CDF = 6.9811 IDR 1 IDR = 0.1432 CDF
14 okt 2025 1 CDF = 6.9593 IDR 1 IDR = 0.1437 CDF
15 okt 2025 1 CDF = 7.0776 IDR 1 IDR = 0.1413 CDF
16 okt 2025 1 CDF = 7.081 IDR 1 IDR = 0.1412 CDF
17 okt 2025 1 CDF = 7.8409 IDR 1 IDR = 0.1275 CDF
18 okt 2025 1 CDF = 7.5159 IDR 1 IDR = 0.1331 CDF
19 okt 2025 1 CDF = 7.5159 IDR 1 IDR = 0.1331 CDF
20 okt 2025 1 CDF = 7.5138 IDR 1 IDR = 0.1331 CDF
21 okt 2025 1 CDF = 7.7229 IDR 1 IDR = 0.1295 CDF
22 okt 2025 1 CDF = 7.5613 IDR 1 IDR = 0.1323 CDF
23 okt 2025 1 CDF = 7.5222 IDR 1 IDR = 0.1329 CDF
24 okt 2025 1 CDF = 7.5157 IDR 1 IDR = 0.1331 CDF
25 okt 2025 1 CDF = 7.5147 IDR 1 IDR = 0.1331 CDF
26 okt 2025 1 CDF = 7.5147 IDR 1 IDR = 0.1331 CDF
27 okt 2025 1 CDF = 7.5195 IDR 1 IDR = 0.133 CDF
28 okt 2025 1 CDF = 7.4511 IDR 1 IDR = 0.1342 CDF
29 okt 2025 1 CDF = 7.4444 IDR 1 IDR = 0.1343 CDF
30 okt 2025 1 CDF = 7.4783 IDR 1 IDR = 0.1337 CDF
31 okt 2025 1 CDF = 7.4353 IDR 1 IDR = 0.1345 CDF

Nov 2025

DatoCDF-IDRIDR-CDF
01 nov 2025 1 CDF = 7.4275 IDR 1 IDR = 0.1346 CDF
02 nov 2025 1 CDF = 7.4275 IDR 1 IDR = 0.1346 CDF
03 nov 2025 1 CDF = 7.4571 IDR 1 IDR = 0.1341 CDF
04 nov 2025 1 CDF = 7.4004 IDR 1 IDR = 0.1351 CDF
05 nov 2025 1 CDF = 7.4476 IDR 1 IDR = 0.1343 CDF
06 nov 2025 1 CDF = 7.5169 IDR 1 IDR = 0.133 CDF
07 nov 2025 1 CDF = 7.7663 IDR 1 IDR = 0.1288 CDF
08 nov 2025 1 CDF = 7.7607 IDR 1 IDR = 0.1289 CDF
09 nov 2025 1 CDF = 7.7607 IDR 1 IDR = 0.1289 CDF
10 nov 2025 1 CDF = 7.7642 IDR 1 IDR = 0.1288 CDF
11 nov 2025 1 CDF = 6.6668 IDR 1 IDR = 0.15 CDF
12 nov 2025 1 CDF = 7.6145 IDR 1 IDR = 0.1313 CDF
13 nov 2025 1 CDF = 7.8257 IDR 1 IDR = 0.1278 CDF
14 nov 2025 1 CDF = 7.8115 IDR 1 IDR = 0.128 CDF
15 nov 2025 1 CDF = 7.6872 IDR 1 IDR = 0.1301 CDF
16 nov 2025 1 CDF = 7.6872 IDR 1 IDR = 0.1301 CDF
17 nov 2025 1 CDF = 7.6973 IDR 1 IDR = 0.1299 CDF
18 nov 2025 1 CDF = 7.5996 IDR 1 IDR = 0.1316 CDF
19 nov 2025 1 CDF = 7.5133 IDR 1 IDR = 0.1331 CDF
20 nov 2025 1 CDF = 7.5277 IDR 1 IDR = 0.1328 CDF
21 nov 2025 1 CDF = 7.5203 IDR 1 IDR = 0.133 CDF
22 nov 2025 1 CDF = 7.5097 IDR 1 IDR = 0.1332 CDF
23 nov 2025 1 CDF = 7.5097 IDR 1 IDR = 0.1332 CDF
24 nov 2025 1 CDF = 7.5133 IDR 1 IDR = 0.1331 CDF
25 nov 2025 1 CDF = 7.5049 IDR 1 IDR = 0.1332 CDF
26 nov 2025 1 CDF = 7.5365 IDR 1 IDR = 0.1327 CDF
27 nov 2025 1 CDF = 7.5637 IDR 1 IDR = 0.1322 CDF
28 nov 2025 1 CDF = 7.5695 IDR 1 IDR = 0.1321 CDF
29 nov 2025 1 CDF = 7.5638 IDR 1 IDR = 0.1322 CDF
30 nov 2025 1 CDF = 7.5638 IDR 1 IDR = 0.1322 CDF

Dec 2025

DatoCDF-IDRIDR-CDF
01 dec 2025 1 CDF = 7.5421 IDR 1 IDR = 0.1326 CDF
02 dec 2025 1 CDF = 7.5052 IDR 1 IDR = 0.1332 CDF
03 dec 2025 1 CDF = 7.5063 IDR 1 IDR = 0.1332 CDF
04 dec 2025 1 CDF = 7.5009 IDR 1 IDR = 0.1333 CDF
05 dec 2025 1 CDF = 7.4763 IDR 1 IDR = 0.1338 CDF
06 dec 2025 1 CDF = 7.4774 IDR 1 IDR = 0.1337 CDF
07 dec 2025 1 CDF = 7.4774 IDR 1 IDR = 0.1337 CDF
08 dec 2025 1 CDF = 7.4795 IDR 1 IDR = 0.1337 CDF
09 dec 2025 1 CDF = 7.47 IDR 1 IDR = 0.1339 CDF
10 dec 2025 1 CDF = 7.4815 IDR 1 IDR = 0.1337 CDF
11 dec 2025 1 CDF = 7.4746 IDR 1 IDR = 0.1338 CDF
12 dec 2025 1 CDF = 7.4506 IDR 1 IDR = 0.1342 CDF
13 dec 2025 1 CDF = 7.4258 IDR 1 IDR = 0.1347 CDF
14 dec 2025 1 CDF = 7.4258 IDR 1 IDR = 0.1347 CDF
15 dec 2025 1 CDF = 7.4436 IDR 1 IDR = 0.1343 CDF
16 dec 2025 1 CDF = 7.4182 IDR 1 IDR = 0.1348 CDF

CDF-IDR og IDR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats