currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-HUF og HUF-CDF vekselkurser - 2026

CDF-HUF og HUF-CDF vekselkurser - 2026

CDF-HUF og HUF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-HUF og HUF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,1463 HUF
1 HUF = 6,8354 CDF

Jan 2026

DatoCDF-HUFHUF-CDF
01 jan 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 jan 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 jan 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 jan 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 jan 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 jan 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 jan 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 jan 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 jan 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 jan 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 jan 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 jan 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 jan 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 jan 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 jan 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 jan 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 jan 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 jan 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 jan 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 jan 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 jan 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 jan 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 jan 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 jan 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 jan 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 jan 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 jan 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 jan 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 jan 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 jan 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 jan 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

DatoCDF-HUFHUF-CDF
01 feb 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 feb 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 feb 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 feb 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 feb 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 feb 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 feb 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 feb 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 feb 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 feb 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 feb 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 feb 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 feb 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 feb 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 feb 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 feb 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 feb 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 feb 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 feb 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 feb 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 feb 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 feb 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 feb 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

DatoCDF-HUFHUF-CDF
01 mar 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 mar 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 mar 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 mar 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 mar 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 mar 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 mar 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 mar 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 mar 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 mar 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 mar 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 mar 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 mar 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 mar 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 mar 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 mar 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 mar 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 mar 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 mar 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 mar 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 mar 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 mar 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 mar 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 mar 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 mar 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 mar 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 mar 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

DatoCDF-HUFHUF-CDF
01 apr 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 apr 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 apr 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 apr 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 apr 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 apr 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 apr 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 apr 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 apr 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 apr 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 apr 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 apr 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 apr 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 apr 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 apr 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 apr 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 apr 2026 1 CDF = 0.1342 HUF 1 HUF = 7.4508 CDF

CDF-HUF og HUF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats