> CDF-HTG og HTG-CDF vekselkurser - 2026

CDF-HTG og HTG-CDF vekselkurser - 2026

CDF-HTG og HTG-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-HTG og HTG-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0585 HTG

1 HTG = 17,0899 CDF

1år 2år 3år

CDF til HTGHTG til CDF

Jan 2026

Dato	CDF-HTG	HTG-CDF
01 jan 2026	1 CDF = 0.0605 HTG	1 HTG = 16.5307 CDF
02 jan 2026	1 CDF = 0.0604 HTG	1 HTG = 16.5453 CDF
03 jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
04 jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
05 jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7777 CDF
06 jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7831 CDF
07 jan 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1347 CDF
08 jan 2026	1 CDF = 0.0584 HTG	1 HTG = 17.132 CDF
09 jan 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2904 CDF
10 jan 2026	1 CDF = 0.058 HTG	1 HTG = 17.2522 CDF
11 jan 2026	1 CDF = 0.058 HTG	1 HTG = 17.2415 CDF
12 jan 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2751 CDF
13 jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6058 CDF
14 jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.5997 CDF
15 jan 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7947 CDF
16 jan 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8343 CDF
17 jan 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
18 jan 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
19 jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6147 CDF
20 jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6224 CDF
21 jan 2026	1 CDF = 0.0607 HTG	1 HTG = 16.4677 CDF
22 jan 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4543 CDF
23 jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.624 CDF
24 jan 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
25 jan 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
26 jan 2026	1 CDF = 0.0601 HTG	1 HTG = 16.6323 CDF
27 jan 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8347 CDF
28 jan 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1134 CDF
29 jan 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0954 CDF
30 jan 2026	1 CDF = 0.058 HTG	1 HTG = 17.2471 CDF
31 jan 2026	1 CDF = 0.0582 HTG	1 HTG = 17.1739 CDF

Feb 2026

Dato	CDF-HTG	HTG-CDF
01 feb 2026	1 CDF = 0.0582 HTG	1 HTG = 17.17 CDF
02 feb 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2637 CDF
03 feb 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4369 CDF
04 feb 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7933 CDF
05 feb 2026	1 CDF = 0.059 HTG	1 HTG = 16.9556 CDF
06 feb 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0224 CDF
07 feb 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
08 feb 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
09 feb 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7867 CDF
10 feb 2026	1 CDF = 0.0592 HTG	1 HTG = 16.891 CDF
11 feb 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8591 CDF
12 feb 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9877 CDF
13 feb 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0828 CDF
14 feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
15 feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
16 feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2232 CDF
17 feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.207 CDF
18 feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2093 CDF
19 feb 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3468 CDF
20 feb 2026	1 CDF = 0.0578 HTG	1 HTG = 17.3154 CDF
21 feb 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
22 feb 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
23 feb 2026	1 CDF = 0.0574 HTG	1 HTG = 17.416 CDF
24 feb 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3677 CDF
25 feb 2026	1 CDF = 0.0616 HTG	1 HTG = 16.2399 CDF
26 feb 2026	1 CDF = 0.0614 HTG	1 HTG = 16.2822 CDF
27 feb 2026	1 CDF = 0.0608 HTG	1 HTG = 16.448 CDF
28 feb 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF

Mar 2026

Dato	CDF-HTG	HTG-CDF
01 mar 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF
02 mar 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8554 CDF
03 mar 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9641 CDF
04 mar 2026	1 CDF = 0.0581 HTG	1 HTG = 17.213 CDF
05 mar 2026	1 CDF = 0.058 HTG	1 HTG = 17.2393 CDF
06 mar 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2243 CDF
07 mar 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
08 mar 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
09 mar 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9636 CDF
10 mar 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4594 CDF
11 mar 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5791 CDF
12 mar 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6101 CDF
13 mar 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6035 CDF
14 mar 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
15 mar 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
16 mar 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2236 CDF
17 mar 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2823 CDF
18 mar 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2577 CDF
19 mar 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2982 CDF
20 mar 2026	1 CDF = 0.0577 HTG	1 HTG = 17.3458 CDF
21 mar 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
22 mar 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
23 mar 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3955 CDF
24 mar 2026	1 CDF = 0.0577 HTG	1 HTG = 17.331 CDF
25 mar 2026	1 CDF = 0.0576 HTG	1 HTG = 17.358 CDF
26 mar 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4219 CDF
27 mar 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4334 CDF
28 mar 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4105 CDF
29 mar 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4694 CDF
30 mar 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3925 CDF
31 mar 2026	1 CDF = 0.0575 HTG	1 HTG = 17.399 CDF

Apr 2026

Dato	CDF-HTG	HTG-CDF
01 apr 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4112 CDF
02 apr 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4829 CDF
03 apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.533 CDF
04 apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6018 CDF
05 apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6018 CDF
06 apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6017 CDF
07 apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5399 CDF
08 apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5555 CDF
09 apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5559 CDF
10 apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5474 CDF
11 apr 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5675 CDF
12 apr 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5675 CDF
13 apr 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5714 CDF
14 apr 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6384 CDF
15 apr 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6547 CDF
16 apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6193 CDF
17 apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6136 CDF

CDF-HTG og HTG-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder