currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-HRK og HRK-CDF vekselkurser - 2025

CDF-HRK og HRK-CDF vekselkurser - 2025

CDF-HRK og HRK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-HRK og HRK-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0024 HRK
1 HRK = 412,4716 CDF

Jan 2025

DatoCDF-HRKHRK-CDF
01 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
02 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
03 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9158 CDF
04 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9082 CDF
05 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9082 CDF
06 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9074 CDF
07 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
08 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.047 CDF
09 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
10 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
11 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
12 jan 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
13 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 388.4638 CDF
14 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 388.9127 CDF
15 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
16 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 383.8988 CDF
17 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1698 CDF
18 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
19 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
20 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
21 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
22 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
23 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
24 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.6604 CDF
25 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
26 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
27 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
28 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
29 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 386.0002 CDF
30 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
31 jan 2025 1 CDF = 0.0026 HRK 1 HRK = 386.609 CDF

Feb 2025

DatoCDF-HRKHRK-CDF
01 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
02 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
03 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
04 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2025 CDF
05 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2025 CDF
06 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.88 CDF
07 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2026 CDF
08 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
09 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
10 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
11 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 388.9127 CDF
12 feb 2025 1 CDF = 0.0026 HRK 1 HRK = 389.1837 CDF
13 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 396.3338 CDF
14 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 396.5356 CDF
15 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 396.6741 CDF
16 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 396.6741 CDF
17 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 396.674 CDF
18 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 397.7956 CDF
19 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 397.1108 CDF
20 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 397.627 CDF
21 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 398.36 CDF
22 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 398.467 CDF
23 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 398.467 CDF
24 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 398.5889 CDF
25 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 400.3359 CDF
26 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 399.8275 CDF
27 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 399.1266 CDF
28 feb 2025 1 CDF = 0.0025 HRK 1 HRK = 396.4307 CDF

Mar 2025

DatoCDF-HRKHRK-CDF
01 mar 2025 1 CDF = 0.0025 HRK 1 HRK = 395.4886 CDF
02 mar 2025 1 CDF = 0.0025 HRK 1 HRK = 395.4886 CDF
03 mar 2025 1 CDF = 0.0025 HRK 1 HRK = 398.9333 CDF
04 mar 2025 1 CDF = 0.0025 HRK 1 HRK = 401.6066 CDF
05 mar 2025 1 CDF = 0.0025 HRK 1 HRK = 407.8765 CDF
06 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.1465 CDF
07 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 413.9559 CDF
08 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 413.4072 CDF
09 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 413.4072 CDF
10 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 414.0864 CDF
11 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 416.3587 CDF
12 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 415.7042 CDF
13 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 414.5345 CDF
14 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 416.2203 CDF
15 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 415.2587 CDF
16 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 415.2587 CDF
17 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 415.9193 CDF
18 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 416.5397 CDF
19 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 416.4262 CDF
20 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.7593 CDF
21 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.8543 CDF
22 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.6713 CDF
23 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.6713 CDF
24 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 413.1351 CDF
25 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9381 CDF
26 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 410.8038 CDF
27 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 411.1107 CDF
28 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 410.5161 CDF
29 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9175 CDF
30 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9175 CDF
31 mar 2025 1 CDF = 0.0024 HRK 1 HRK = 412.5664 CDF

Apr 2025

DatoCDF-HRKHRK-CDF
01 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 410.6921 CDF
02 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 412.1715 CDF
03 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 421.933 CDF
04 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 421.5021 CDF
05 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 418.0914 CDF
06 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 418.0914 CDF
07 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 417.9458 CDF
08 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 416.8105 CDF
09 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 420.9972 CDF
10 apr 2025 1 CDF = 0.0024 HRK 1 HRK = 422.6202 CDF
11 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.3029 CDF
12 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.3965 CDF
13 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.3965 CDF
14 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 434.7455 CDF
15 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 432.2072 CDF
16 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.6991 CDF
17 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.6088 CDF
18 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 434.5395 CDF
19 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 435.1112 CDF
20 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 435.1112 CDF
21 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 439.8142 CDF
22 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 438.7479 CDF
23 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 435.3289 CDF
24 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 434.6908 CDF
25 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.8907 CDF
26 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.9168 CDF
27 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.9168 CDF
28 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 433.4463 CDF
29 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 434.7304 CDF
30 apr 2025 1 CDF = 0.0023 HRK 1 HRK = 434.7301 CDF

May 2025

DatoCDF-HRKHRK-CDF
01 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.238 CDF
02 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.2442 CDF
03 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 430.6025 CDF
04 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 430.6025 CDF
05 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.2429 CDF
06 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.0233 CDF
07 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 433.2015 CDF
08 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 431.0604 CDF
09 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 429.4314 CDF
10 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 428.7781 CDF
11 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 428.7781 CDF
12 maj 2025 1 CDF = 0.0024 HRK 1 HRK = 422.8446 CDF
13 maj 2025 1 CDF = 0.0024 HRK 1 HRK = 423.1178 CDF
14 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 427.9135 CDF
15 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 426.0438 CDF
16 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 426.7342 CDF
17 maj 2025 1 CDF = 0.0024 HRK 1 HRK = 425.457 CDF
18 maj 2025 1 CDF = 0.0024 HRK 1 HRK = 425.457 CDF
19 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 429.2784 CDF
20 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 428.789 CDF
21 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 428.2449 CDF
22 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 429.7349 CDF
23 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 431.2745 CDF
24 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.1461 CDF
25 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.1461 CDF
26 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 432.6685 CDF
27 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 431.4953 CDF
28 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 430.5042 CDF
29 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 428.8987 CDF
30 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 431.0021 CDF
31 maj 2025 1 CDF = 0.0023 HRK 1 HRK = 431.5082 CDF

Jun 2025

DatoCDF-HRKHRK-CDF
01 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 431.5082 CDF
02 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 434.4001 CDF
03 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 433.2243 CDF
04 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 432.7166 CDF
05 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 436.6019 CDF
06 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 436.8527 CDF
07 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 435.6242 CDF
08 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 435.6242 CDF
09 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 436.1721 CDF
10 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 436.3389 CDF
11 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 436.3522 CDF
12 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 442.7311 CDF
13 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 439.0018 CDF
14 jun 2025 1 CDF = 0.0023 HRK 1 HRK = 441.0748 CDF

CDF-HRK og HRK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats