> CDF-HNL og HNL-CDF vekselkurser - 2026

CDF-HNL og HNL-CDF vekselkurser - 2026

CDF-HNL og HNL-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-HNL og HNL-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0118 HNL

1 HNL = 84,6756 CDF

1år 2år 3år

CDF til HNLHNL til CDF

Jan 2026

Dato	CDF-HNL	HNL-CDF
01 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 82.061 CDF
02 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1268 CDF
03 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
04 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
05 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3083 CDF
06 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3435 CDF
07 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1231 CDF
08 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1089 CDF
09 jan 2026	1 CDF = 0.0116 HNL	1 HNL = 85.8719 CDF
10 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3957 CDF
11 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6294 CDF
12 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.734 CDF
13 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4355 CDF
14 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3688 CDF
15 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.4398 CDF
16 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.6165 CDF
17 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
18 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
19 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4998 CDF
20 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.5102 CDF
21 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7607 CDF
22 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7201 CDF
23 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6733 CDF
24 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
25 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
26 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6431 CDF
27 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.6589 CDF
28 jan 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9223 CDF
29 jan 2026	1 CDF = 0.0118 HNL	1 HNL = 84.833 CDF
30 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5147 CDF
31 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5997 CDF

Feb 2026

Dato	CDF-HNL	HNL-CDF
01 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1341 CDF
02 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7131 CDF
03 feb 2026	1 CDF = 0.0123 HNL	1 HNL = 81.6038 CDF
04 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.3127 CDF
05 feb 2026	1 CDF = 0.0119 HNL	1 HNL = 84.209 CDF
06 feb 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4176 CDF
07 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.16 CDF
08 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.5278 CDF
09 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.3373 CDF
10 feb 2026	1 CDF = 0.0119 HNL	1 HNL = 83.8446 CDF
11 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.6122 CDF
12 feb 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1757 CDF
13 feb 2026	1 CDF = 0.0118 HNL	1 HNL = 84.776 CDF
14 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
15 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
16 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3058 CDF
17 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.187 CDF
18 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2876 CDF
19 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9455 CDF
20 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7916 CDF
21 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
22 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
23 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2886 CDF
24 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.1502 CDF
25 feb 2026	1 CDF = 0.0124 HNL	1 HNL = 80.5538 CDF
26 feb 2026	1 CDF = 0.0124 HNL	1 HNL = 80.6865 CDF
27 feb 2026	1 CDF = 0.0123 HNL	1 HNL = 81.4738 CDF
28 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF

Mar 2026

Dato	CDF-HNL	HNL-CDF
01 mar 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF
02 mar 2026	1 CDF = 0.012 HNL	1 HNL = 83.4195 CDF
03 mar 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1022 CDF
04 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.282 CDF
05 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3909 CDF
06 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3729 CDF
07 mar 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
08 mar 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
09 mar 2026	1 CDF = 0.0119 HNL	1 HNL = 83.9616 CDF
10 mar 2026	1 CDF = 0.0123 HNL	1 HNL = 81.5425 CDF
11 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1826 CDF
12 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1951 CDF
13 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.2465 CDF
14 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
15 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
16 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2736 CDF
17 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6518 CDF
18 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4554 CDF
19 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7271 CDF
20 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.973 CDF
21 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
22 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
23 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0802 CDF
24 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.8172 CDF
25 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9591 CDF
26 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9223 CDF
27 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0713 CDF
28 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0985 CDF
29 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2494 CDF
30 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9732 CDF
31 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9859 CDF

Apr 2026

Dato	CDF-HNL	HNL-CDF
01 apr 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0345 CDF
02 apr 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3803 CDF
03 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.627 CDF
04 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
05 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
06 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
07 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.5995 CDF
08 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6565 CDF
09 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7029 CDF
10 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6315 CDF
11 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
12 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
13 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6263 CDF
14 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9949 CDF
15 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9754 CDF
16 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8128 CDF
17 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8091 CDF

CDF-HNL og HNL-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder