> CDF-HNL og HNL-CDF vekselkurser - 2025

CDF-HNL og HNL-CDF vekselkurser - 2025

CDF-HNL og HNL-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-HNL og HNL-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0089 HNL

1 HNL = 112,2232 CDF

1år 2år 3år

CDF til HNLHNL til CDF

Jan 2025

Dato	CDF-HNL	HNL-CDF
01 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Dato	CDF-HNL	HNL-CDF
01 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Dato	CDF-HNL	HNL-CDF
01 mar 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Dato	CDF-HNL	HNL-CDF
01 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF

CDF-HNL og HNL-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder