currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-HKD og HKD-CDF vekselkurser - 2026

CDF-HKD og HKD-CDF vekselkurser - 2026

CDF-HKD og HKD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-HKD og HKD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0035 HKD
1 HKD = 286,4263 CDF

Jan 2026

DatoCDF-HKDHKD-CDF
01 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.1371 CDF
02 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8402 CDF
03 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
04 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
05 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 282.0197 CDF
06 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 281.9846 CDF
07 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3263 CDF
08 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0209 CDF
09 jan 2026 1 CDF = 0.0034 HKD 1 HKD = 290.5233 CDF
10 jan 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
11 jan 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
12 jan 2026 1 CDF = 0.0034 HKD 1 HKD = 289.8669 CDF
13 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.7755 CDF
14 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.6335 CDF
15 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 282.069 CDF
16 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6942 CDF
17 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
18 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
19 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9555 CDF
20 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9159 CDF
21 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3733 CDF
22 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3625 CDF
23 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 279.569 CDF
24 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
25 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
26 jan 2026 1 CDF = 0.0036 HKD 1 HKD = 279.5821 CDF
27 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6723 CDF
28 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1169 CDF
29 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 287.005 CDF
30 jan 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1159 CDF
31 jan 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0147 CDF

Feb 2026

DatoCDF-HKDHKD-CDF
01 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9776 CDF
02 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0089 CDF
03 feb 2026 1 CDF = 0.0036 HKD 1 HKD = 275.798 CDF
04 feb 2026 1 CDF = 0.0036 HKD 1 HKD = 281.6306 CDF
05 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8047 CDF
06 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 285.3909 CDF
07 feb 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
08 feb 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
09 feb 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5039 CDF
10 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 283.3338 CDF
11 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 282.717 CDF
12 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 284.6759 CDF
13 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 286.5632 CDF
14 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
15 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
16 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5399 CDF
17 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5394 CDF
18 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5565 CDF
19 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1299 CDF
20 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4531 CDF
21 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
22 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
23 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5875 CDF
24 feb 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4651 CDF
25 feb 2026 1 CDF = 0.0037 HKD 1 HKD = 272.3604 CDF
26 feb 2026 1 CDF = 0.0037 HKD 1 HKD = 272.9252 CDF
27 feb 2026 1 CDF = 0.0036 HKD 1 HKD = 275.4521 CDF
28 feb 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF

Mar 2026

DatoCDF-HKDHKD-CDF
01 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF
02 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 282.5217 CDF
03 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 285.1455 CDF
04 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4722 CDF
05 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.966 CDF
06 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0076 CDF
07 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
08 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
09 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 284.3595 CDF
10 mar 2026 1 CDF = 0.0036 HKD 1 HKD = 276.074 CDF
11 mar 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8896 CDF
12 mar 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2595 CDF
13 mar 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2589 CDF
14 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
15 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
16 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2317 CDF
17 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0524 CDF
18 mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.9638 CDF
19 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 289.888 CDF
20 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3243 CDF
21 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
22 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
23 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4656 CDF
24 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4543 CDF
25 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.2924 CDF
26 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4215 CDF
27 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7526 CDF
28 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6546 CDF
29 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6509 CDF
30 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.3543 CDF
31 mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1635 CDF

Apr 2026

DatoCDF-HKDHKD-CDF
01 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5509 CDF
02 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 292.8324 CDF
03 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 292.9711 CDF
04 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
05 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
06 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.1232 CDF
07 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.5078 CDF
08 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6511 CDF
09 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.7234 CDF
10 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6435 CDF
11 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6689 CDF
12 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6557 CDF
13 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6642 CDF
14 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9005 CDF
15 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.8259 CDF
16 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.5562 CDF
17 apr 2026 1 CDF = 0.0034 HKD 1 HKD = 294.5568 CDF

CDF-HKD og HKD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats