currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-GYD og GYD-CDF vekselkurser - 2026

CDF-GYD og GYD-CDF vekselkurser - 2026

CDF-GYD og GYD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GYD og GYD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0934 GYD
1 GYD = 10,7056 CDF

Jan 2026

DatoCDF-GYDGYD-CDF
01 jan 2026 1 CDF = 0.0967 GYD 1 GYD = 10.3406 CDF
02 jan 2026 1 CDF = 0.0966 GYD 1 GYD = 10.3512 CDF
03 jan 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5041 CDF
04 jan 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5041 CDF
05 jan 2026 1 CDF = 0.0953 GYD 1 GYD = 10.4968 CDF
06 jan 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5009 CDF
07 jan 2026 1 CDF = 0.0932 GYD 1 GYD = 10.7246 CDF
08 jan 2026 1 CDF = 0.0932 GYD 1 GYD = 10.724 CDF
09 jan 2026 1 CDF = 0.0924 GYD 1 GYD = 10.8254 CDF
10 jan 2026 1 CDF = 0.0926 GYD 1 GYD = 10.8015 CDF
11 jan 2026 1 CDF = 0.0926 GYD 1 GYD = 10.8015 CDF
12 jan 2026 1 CDF = 0.0925 GYD 1 GYD = 10.8064 CDF
13 jan 2026 1 CDF = 0.0962 GYD 1 GYD = 10.3942 CDF
14 jan 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3843 CDF
15 jan 2026 1 CDF = 0.0951 GYD 1 GYD = 10.5181 CDF
16 jan 2026 1 CDF = 0.0949 GYD 1 GYD = 10.542 CDF
17 jan 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3851 CDF
18 jan 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3851 CDF
19 jan 2026 1 CDF = 0.0962 GYD 1 GYD = 10.3995 CDF
20 jan 2026 1 CDF = 0.0961 GYD 1 GYD = 10.4014 CDF
21 jan 2026 1 CDF = 0.097 GYD 1 GYD = 10.3057 CDF
22 jan 2026 1 CDF = 0.0971 GYD 1 GYD = 10.3033 CDF
23 jan 2026 1 CDF = 0.096 GYD 1 GYD = 10.4212 CDF
24 jan 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5005 CDF
25 jan 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5005 CDF
26 jan 2026 1 CDF = 0.096 GYD 1 GYD = 10.4186 CDF
27 jan 2026 1 CDF = 0.0948 GYD 1 GYD = 10.5528 CDF
28 jan 2026 1 CDF = 0.0934 GYD 1 GYD = 10.7119 CDF
29 jan 2026 1 CDF = 0.0935 GYD 1 GYD = 10.7008 CDF
30 jan 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7886 CDF
31 jan 2026 1 CDF = 0.0931 GYD 1 GYD = 10.7431 CDF

Feb 2026

DatoCDF-GYDGYD-CDF
01 feb 2026 1 CDF = 0.0931 GYD 1 GYD = 10.7406 CDF
02 feb 2026 1 CDF = 0.0925 GYD 1 GYD = 10.8142 CDF
03 feb 2026 1 CDF = 0.097 GYD 1 GYD = 10.3051 CDF
04 feb 2026 1 CDF = 0.095 GYD 1 GYD = 10.5209 CDF
05 feb 2026 1 CDF = 0.0941 GYD 1 GYD = 10.6321 CDF
06 feb 2026 1 CDF = 0.0938 GYD 1 GYD = 10.6584 CDF
07 feb 2026 1 CDF = 0.0948 GYD 1 GYD = 10.546 CDF
08 feb 2026 1 CDF = 0.0948 GYD 1 GYD = 10.546 CDF
09 feb 2026 1 CDF = 0.095 GYD 1 GYD = 10.5221 CDF
10 feb 2026 1 CDF = 0.0944 GYD 1 GYD = 10.5902 CDF
11 feb 2026 1 CDF = 0.0947 GYD 1 GYD = 10.5611 CDF
12 feb 2026 1 CDF = 0.0941 GYD 1 GYD = 10.632 CDF
13 feb 2026 1 CDF = 0.0934 GYD 1 GYD = 10.7056 CDF
14 feb 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7897 CDF
15 feb 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7897 CDF
16 feb 2026 1 CDF = 0.0928 GYD 1 GYD = 10.7756 CDF
17 feb 2026 1 CDF = 0.0928 GYD 1 GYD = 10.7784 CDF
18 feb 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7822 CDF
19 feb 2026 1 CDF = 0.092 GYD 1 GYD = 10.8683 CDF
20 feb 2026 1 CDF = 0.0922 GYD 1 GYD = 10.8504 CDF
21 feb 2026 1 CDF = 0.0915 GYD 1 GYD = 10.9239 CDF
22 feb 2026 1 CDF = 0.0915 GYD 1 GYD = 10.9239 CDF
23 feb 2026 1 CDF = 0.0916 GYD 1 GYD = 10.913 CDF
24 feb 2026 1 CDF = 0.0918 GYD 1 GYD = 10.893 CDF
25 feb 2026 1 CDF = 0.0982 GYD 1 GYD = 10.1869 CDF
26 feb 2026 1 CDF = 0.0979 GYD 1 GYD = 10.2101 CDF
27 feb 2026 1 CDF = 0.097 GYD 1 GYD = 10.3053 CDF
28 feb 2026 1 CDF = 0.0945 GYD 1 GYD = 10.5805 CDF

Mar 2026

DatoCDF-GYDGYD-CDF
01 mar 2026 1 CDF = 0.0945 GYD 1 GYD = 10.5805 CDF
02 mar 2026 1 CDF = 0.0948 GYD 1 GYD = 10.5523 CDF
03 mar 2026 1 CDF = 0.094 GYD 1 GYD = 10.6394 CDF
04 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.788 CDF
05 mar 2026 1 CDF = 0.0926 GYD 1 GYD = 10.8034 CDF
06 mar 2026 1 CDF = 0.0926 GYD 1 GYD = 10.801 CDF
07 mar 2026 1 CDF = 0.0936 GYD 1 GYD = 10.6798 CDF
08 mar 2026 1 CDF = 0.0936 GYD 1 GYD = 10.6798 CDF
09 mar 2026 1 CDF = 0.0941 GYD 1 GYD = 10.6225 CDF
10 mar 2026 1 CDF = 0.0969 GYD 1 GYD = 10.3156 CDF
11 mar 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3831 CDF
12 mar 2026 1 CDF = 0.0962 GYD 1 GYD = 10.3994 CDF
13 mar 2026 1 CDF = 0.0961 GYD 1 GYD = 10.4062 CDF
14 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7888 CDF
15 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7888 CDF
16 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7843 CDF
17 mar 2026 1 CDF = 0.0923 GYD 1 GYD = 10.8353 CDF
18 mar 2026 1 CDF = 0.0925 GYD 1 GYD = 10.8104 CDF
19 mar 2026 1 CDF = 0.0922 GYD 1 GYD = 10.8454 CDF
20 mar 2026 1 CDF = 0.0919 GYD 1 GYD = 10.8765 CDF
21 mar 2026 1 CDF = 0.0918 GYD 1 GYD = 10.8925 CDF
22 mar 2026 1 CDF = 0.0918 GYD 1 GYD = 10.8925 CDF
23 mar 2026 1 CDF = 0.0918 GYD 1 GYD = 10.8902 CDF
24 mar 2026 1 CDF = 0.0921 GYD 1 GYD = 10.8579 CDF
25 mar 2026 1 CDF = 0.0919 GYD 1 GYD = 10.879 CDF
26 mar 2026 1 CDF = 0.0917 GYD 1 GYD = 10.9055 CDF
27 mar 2026 1 CDF = 0.0916 GYD 1 GYD = 10.9169 CDF
28 mar 2026 1 CDF = 0.0917 GYD 1 GYD = 10.9026 CDF
29 mar 2026 1 CDF = 0.0914 GYD 1 GYD = 10.9397 CDF
30 mar 2026 1 CDF = 0.0917 GYD 1 GYD = 10.9107 CDF
31 mar 2026 1 CDF = 0.0916 GYD 1 GYD = 10.912 CDF

Apr 2026

DatoCDF-GYDGYD-CDF
01 apr 2026 1 CDF = 0.0916 GYD 1 GYD = 10.9199 CDF
02 apr 2026 1 CDF = 0.0912 GYD 1 GYD = 10.9645 CDF
03 apr 2026 1 CDF = 0.091 GYD 1 GYD = 10.9946 CDF
04 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0377 CDF
05 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0377 CDF
06 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0377 CDF
07 apr 2026 1 CDF = 0.091 GYD 1 GYD = 10.9912 CDF
08 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 11.0006 CDF
09 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 11.0052 CDF
10 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 10.9988 CDF
11 apr 2026 1 CDF = 0.0908 GYD 1 GYD = 11.0101 CDF
12 apr 2026 1 CDF = 0.0908 GYD 1 GYD = 11.0101 CDF
13 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 10.9982 CDF
14 apr 2026 1 CDF = 0.0905 GYD 1 GYD = 11.0443 CDF
15 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0418 CDF
16 apr 2026 1 CDF = 0.0907 GYD 1 GYD = 11.0225 CDF
17 apr 2026 1 CDF = 0.0907 GYD 1 GYD = 11.022 CDF

CDF-GYD og GYD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats