> CDF-GTQ og GTQ-CDF vekselkurser - 2025

CDF-GTQ og GTQ-CDF vekselkurser - 2025

CDF-GTQ og GTQ-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GTQ og GTQ-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0027 GTQ

1 GTQ = 371,0871 CDF

1år 2år 3år

CDF til GTQGTQ til CDF

Jan 2025

Dato	CDF-GTQ	GTQ-CDF
01 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 jan 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Dato	CDF-GTQ	GTQ-CDF
01 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 feb 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Dato	CDF-GTQ	GTQ-CDF
01 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Dato	CDF-GTQ	GTQ-CDF
01 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 apr 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5032 CDF

CDF-GTQ og GTQ-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder