currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-GNF og GNF-CDF vekselkurser - 2026

CDF-GNF og GNF-CDF vekselkurser - 2026

CDF-GNF og GNF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GNF og GNF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 3,8915 GNF
1 GNF = 0,257 CDF

Jan 2026

DatoCDF-GNFGNF-CDF
01 jan 2026 1 CDF = 4.0438 GNF 1 GNF = 0.2473 CDF
02 jan 2026 1 CDF = 4.0397 GNF 1 GNF = 0.2475 CDF
03 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
04 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
05 jan 2026 1 CDF = 3.9828 GNF 1 GNF = 0.2511 CDF
06 jan 2026 1 CDF = 3.9805 GNF 1 GNF = 0.2512 CDF
07 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
08 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
09 jan 2026 1 CDF = 3.8653 GNF 1 GNF = 0.2587 CDF
10 jan 2026 1 CDF = 3.8677 GNF 1 GNF = 0.2586 CDF
11 jan 2026 1 CDF = 3.8763 GNF 1 GNF = 0.258 CDF
12 jan 2026 1 CDF = 3.8714 GNF 1 GNF = 0.2583 CDF
13 jan 2026 1 CDF = 4.0251 GNF 1 GNF = 0.2484 CDF
14 jan 2026 1 CDF = 4.0291 GNF 1 GNF = 0.2482 CDF
15 jan 2026 1 CDF = 3.9784 GNF 1 GNF = 0.2514 CDF
16 jan 2026 1 CDF = 3.9702 GNF 1 GNF = 0.2519 CDF
17 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
18 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
19 jan 2026 1 CDF = 4.0236 GNF 1 GNF = 0.2485 CDF
20 jan 2026 1 CDF = 4.0246 GNF 1 GNF = 0.2485 CDF
21 jan 2026 1 CDF = 4.0624 GNF 1 GNF = 0.2462 CDF
22 jan 2026 1 CDF = 4.064 GNF 1 GNF = 0.2461 CDF
23 jan 2026 1 CDF = 4.0174 GNF 1 GNF = 0.2489 CDF
24 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
25 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
26 jan 2026 1 CDF = 4.0184 GNF 1 GNF = 0.2489 CDF
27 jan 2026 1 CDF = 3.9726 GNF 1 GNF = 0.2517 CDF
28 jan 2026 1 CDF = 3.9155 GNF 1 GNF = 0.2554 CDF
29 jan 2026 1 CDF = 3.9196 GNF 1 GNF = 0.2551 CDF
30 jan 2026 1 CDF = 3.8876 GNF 1 GNF = 0.2572 CDF
31 jan 2026 1 CDF = 3.8631 GNF 1 GNF = 0.2589 CDF

Feb 2026

DatoCDF-GNFGNF-CDF
01 feb 2026 1 CDF = 3.905 GNF 1 GNF = 0.2561 CDF
02 feb 2026 1 CDF = 3.8782 GNF 1 GNF = 0.2579 CDF
03 feb 2026 1 CDF = 4.0692 GNF 1 GNF = 0.2458 CDF
04 feb 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
05 feb 2026 1 CDF = 3.9457 GNF 1 GNF = 0.2534 CDF
06 feb 2026 1 CDF = 3.9363 GNF 1 GNF = 0.254 CDF
07 feb 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
08 feb 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
09 feb 2026 1 CDF = 3.9879 GNF 1 GNF = 0.2508 CDF
10 feb 2026 1 CDF = 3.9621 GNF 1 GNF = 0.2524 CDF
11 feb 2026 1 CDF = 3.9727 GNF 1 GNF = 0.2517 CDF
12 feb 2026 1 CDF = 3.9461 GNF 1 GNF = 0.2534 CDF
13 feb 2026 1 CDF = 3.9186 GNF 1 GNF = 0.2552 CDF
14 feb 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
15 feb 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
16 feb 2026 1 CDF = 3.8933 GNF 1 GNF = 0.2569 CDF
17 feb 2026 1 CDF = 3.8927 GNF 1 GNF = 0.2569 CDF
18 feb 2026 1 CDF = 3.8911 GNF 1 GNF = 0.257 CDF
19 feb 2026 1 CDF = 3.8586 GNF 1 GNF = 0.2592 CDF
20 feb 2026 1 CDF = 3.8656 GNF 1 GNF = 0.2587 CDF
21 feb 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
22 feb 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
23 feb 2026 1 CDF = 3.8432 GNF 1 GNF = 0.2602 CDF
24 feb 2026 1 CDF = 3.848 GNF 1 GNF = 0.2599 CDF
25 feb 2026 1 CDF = 4.1151 GNF 1 GNF = 0.243 CDF
26 feb 2026 1 CDF = 4.1079 GNF 1 GNF = 0.2434 CDF
27 feb 2026 1 CDF = 4.0677 GNF 1 GNF = 0.2458 CDF
28 feb 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF

Mar 2026

DatoCDF-GNFGNF-CDF
01 mar 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF
02 mar 2026 1 CDF = 3.9731 GNF 1 GNF = 0.2517 CDF
03 mar 2026 1 CDF = 3.9401 GNF 1 GNF = 0.2538 CDF
04 mar 2026 1 CDF = 3.8859 GNF 1 GNF = 0.2573 CDF
05 mar 2026 1 CDF = 3.8796 GNF 1 GNF = 0.2578 CDF
06 mar 2026 1 CDF = 3.8806 GNF 1 GNF = 0.2577 CDF
07 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
08 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
09 mar 2026 1 CDF = 3.9445 GNF 1 GNF = 0.2535 CDF
10 mar 2026 1 CDF = 4.0618 GNF 1 GNF = 0.2462 CDF
11 mar 2026 1 CDF = 4.0299 GNF 1 GNF = 0.2481 CDF
12 mar 2026 1 CDF = 4.0293 GNF 1 GNF = 0.2482 CDF
13 mar 2026 1 CDF = 4.0266 GNF 1 GNF = 0.2483 CDF
14 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
15 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
16 mar 2026 1 CDF = 3.8835 GNF 1 GNF = 0.2575 CDF
17 mar 2026 1 CDF = 3.8658 GNF 1 GNF = 0.2587 CDF
18 mar 2026 1 CDF = 3.8753 GNF 1 GNF = 0.258 CDF
19 mar 2026 1 CDF = 3.8625 GNF 1 GNF = 0.2589 CDF
20 mar 2026 1 CDF = 3.8518 GNF 1 GNF = 0.2596 CDF
21 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
22 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
23 mar 2026 1 CDF = 3.8472 GNF 1 GNF = 0.2599 CDF
24 mar 2026 1 CDF = 3.857 GNF 1 GNF = 0.2593 CDF
25 mar 2026 1 CDF = 3.8507 GNF 1 GNF = 0.2597 CDF
26 mar 2026 1 CDF = 3.8423 GNF 1 GNF = 0.2603 CDF
27 mar 2026 1 CDF = 3.8367 GNF 1 GNF = 0.2606 CDF
28 mar 2026 1 CDF = 3.8467 GNF 1 GNF = 0.26 CDF
29 mar 2026 1 CDF = 3.8288 GNF 1 GNF = 0.2612 CDF
30 mar 2026 1 CDF = 3.8411 GNF 1 GNF = 0.2603 CDF
31 mar 2026 1 CDF = 3.8398 GNF 1 GNF = 0.2604 CDF

Apr 2026

DatoCDF-GNFGNF-CDF
01 apr 2026 1 CDF = 3.8372 GNF 1 GNF = 0.2606 CDF
02 apr 2026 1 CDF = 3.823 GNF 1 GNF = 0.2616 CDF
03 apr 2026 1 CDF = 3.8121 GNF 1 GNF = 0.2623 CDF
04 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
05 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
06 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
07 apr 2026 1 CDF = 3.8149 GNF 1 GNF = 0.2621 CDF
08 apr 2026 1 CDF = 3.8124 GNF 1 GNF = 0.2623 CDF
09 apr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
10 apr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
11 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
12 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
13 apr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
14 apr 2026 1 CDF = 3.7974 GNF 1 GNF = 0.2633 CDF
15 apr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
16 apr 2026 1 CDF = 3.8042 GNF 1 GNF = 0.2629 CDF
17 apr 2026 1 CDF = 3.8038 GNF 1 GNF = 0.2629 CDF
18 apr 2026 1 CDF = 3.8045 GNF 1 GNF = 0.2628 CDF
19 apr 2026 1 CDF = 3.8045 GNF 1 GNF = 0.2628 CDF
20 apr 2026 1 CDF = 3.7968 GNF 1 GNF = 0.2634 CDF
21 apr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
22 apr 2026 1 CDF = 3.7948 GNF 1 GNF = 0.2635 CDF
23 apr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
24 apr 2026 1 CDF = 3.7942 GNF 1 GNF = 0.2636 CDF
25 apr 2026 1 CDF = 3.7855 GNF 1 GNF = 0.2642 CDF
26 apr 2026 1 CDF = 3.7855 GNF 1 GNF = 0.2642 CDF
27 apr 2026 1 CDF = 3.7926 GNF 1 GNF = 0.2637 CDF
28 apr 2026 1 CDF = 3.7734 GNF 1 GNF = 0.265 CDF
29 apr 2026 1 CDF = 3.7795 GNF 1 GNF = 0.2646 CDF
30 apr 2026 1 CDF = 3.7832 GNF 1 GNF = 0.2643 CDF

May 2026

DatoCDF-GNFGNF-CDF
01 maj 2026 1 CDF = 3.7834 GNF 1 GNF = 0.2643 CDF
02 maj 2026 1 CDF = 3.7823 GNF 1 GNF = 0.2644 CDF
03 maj 2026 1 CDF = 3.7823 GNF 1 GNF = 0.2644 CDF
04 maj 2026 1 CDF = 3.7835 GNF 1 GNF = 0.2643 CDF
05 maj 2026 1 CDF = 3.7908 GNF 1 GNF = 0.2638 CDF
06 maj 2026 1 CDF = 3.7924 GNF 1 GNF = 0.2637 CDF
07 maj 2026 1 CDF = 3.7906 GNF 1 GNF = 0.2638 CDF
08 maj 2026 1 CDF = 3.788 GNF 1 GNF = 0.264 CDF
09 maj 2026 1 CDF = 3.8635 GNF 1 GNF = 0.2588 CDF
10 maj 2026 1 CDF = 3.8635 GNF 1 GNF = 0.2588 CDF
11 maj 2026 1 CDF = 3.8729 GNF 1 GNF = 0.2582 CDF
12 maj 2026 1 CDF = 3.9684 GNF 1 GNF = 0.252 CDF
13 maj 2026 1 CDF = 3.9433 GNF 1 GNF = 0.2536 CDF
14 maj 2026 1 CDF = 3.9134 GNF 1 GNF = 0.2555 CDF
15 maj 2026 1 CDF = 3.9075 GNF 1 GNF = 0.2559 CDF
16 maj 2026 1 CDF = 3.9092 GNF 1 GNF = 0.2558 CDF
17 maj 2026 1 CDF = 3.9092 GNF 1 GNF = 0.2558 CDF
18 maj 2026 1 CDF = 3.9004 GNF 1 GNF = 0.2564 CDF
19 maj 2026 1 CDF = 3.8972 GNF 1 GNF = 0.2566 CDF
20 maj 2026 1 CDF = 3.893 GNF 1 GNF = 0.2569 CDF
21 maj 2026 1 CDF = 3.8891 GNF 1 GNF = 0.2571 CDF
22 maj 2026 1 CDF = 3.8964 GNF 1 GNF = 0.2566 CDF
23 maj 2026 1 CDF = 3.8828 GNF 1 GNF = 0.2575 CDF
24 maj 2026 1 CDF = 3.8828 GNF 1 GNF = 0.2575 CDF
25 maj 2026 1 CDF = 3.8864 GNF 1 GNF = 0.2573 CDF
26 maj 2026 1 CDF = 3.8862 GNF 1 GNF = 0.2573 CDF
27 maj 2026 1 CDF = 3.9264 GNF 1 GNF = 0.2547 CDF
28 maj 2026 1 CDF = 3.8765 GNF 1 GNF = 0.258 CDF
29 maj 2026 1 CDF = 3.8568 GNF 1 GNF = 0.2593 CDF
30 maj 2026 1 CDF = 3.8644 GNF 1 GNF = 0.2588 CDF
31 maj 2026 1 CDF = 3.8644 GNF 1 GNF = 0.2588 CDF

Jun 2026

DatoCDF-GNFGNF-CDF
01 jun 2026 1 CDF = 3.859 GNF 1 GNF = 0.2591 CDF
02 jun 2026 1 CDF = 3.8784 GNF 1 GNF = 0.2578 CDF
03 jun 2026 1 CDF = 3.8498 GNF 1 GNF = 0.2598 CDF

Jul 2026

DatoCDF-GNFGNF-CDF
01 jul 2026 1 CDF = 3.8716 GNF 1 GNF = 0.2583 CDF
02 jul 2026 1 CDF = 3.8543 GNF 1 GNF = 0.2594 CDF
03 jul 2026 1 CDF = 3.9021 GNF 1 GNF = 0.2563 CDF
04 jul 2026 1 CDF = 3.9059 GNF 1 GNF = 0.256 CDF
05 jul 2026 1 CDF = 3.9059 GNF 1 GNF = 0.256 CDF
06 jul 2026 1 CDF = 3.906 GNF 1 GNF = 0.256 CDF
07 jul 2026 1 CDF = 3.8889 GNF 1 GNF = 0.2571 CDF
08 jul 2026 1 CDF = 3.8893 GNF 1 GNF = 0.2571 CDF
09 jul 2026 1 CDF = 3.8763 GNF 1 GNF = 0.258 CDF
10 jul 2026 1 CDF = 3.889 GNF 1 GNF = 0.2571 CDF
11 jul 2026 1 CDF = 3.8873 GNF 1 GNF = 0.2572 CDF
12 jul 2026 1 CDF = 3.8884 GNF 1 GNF = 0.2572 CDF
13 jul 2026 1 CDF = 3.8872 GNF 1 GNF = 0.2573 CDF
14 jul 2026 1 CDF = 3.8835 GNF 1 GNF = 0.2575 CDF
15 jul 2026 1 CDF = 3.8801 GNF 1 GNF = 0.2577 CDF
16 jul 2026 1 CDF = 3.882 GNF 1 GNF = 0.2576 CDF
17 jul 2026 1 CDF = 3.8796 GNF 1 GNF = 0.2578 CDF
18 jul 2026 1 CDF = 3.8762 GNF 1 GNF = 0.258 CDF
19 jul 2026 1 CDF = 3.8762 GNF 1 GNF = 0.258 CDF
20 jul 2026 1 CDF = 3.8825 GNF 1 GNF = 0.2576 CDF
21 jul 2026 1 CDF = 3.8823 GNF 1 GNF = 0.2576 CDF
22 jul 2026 1 CDF = 3.8846 GNF 1 GNF = 0.2574 CDF
23 jul 2026 1 CDF = 3.8826 GNF 1 GNF = 0.2576 CDF
24 jul 2026 1 CDF = 3.8845 GNF 1 GNF = 0.2574 CDF
25 jul 2026 1 CDF = 3.8833 GNF 1 GNF = 0.2575 CDF
26 jul 2026 1 CDF = 3.8833 GNF 1 GNF = 0.2575 CDF
27 jul 2026 1 CDF = 3.8827 GNF 1 GNF = 0.2576 CDF
28 jul 2026 1 CDF = 3.8895 GNF 1 GNF = 0.2571 CDF

CDF-GNF og GNF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats