currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-GNF og GNF-CDF vekselkurser - 2026

CDF-GNF og GNF-CDF vekselkurser - 2026

CDF-GNF og GNF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GNF og GNF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 3,9141 GNF
1 GNF = 0,2555 CDF

Jan 2026

DatoCDF-GNFGNF-CDF
01 jan 2026 1 CDF = 4.0438 GNF 1 GNF = 0.2473 CDF
02 jan 2026 1 CDF = 4.0397 GNF 1 GNF = 0.2475 CDF
03 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
04 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
05 jan 2026 1 CDF = 3.9828 GNF 1 GNF = 0.2511 CDF
06 jan 2026 1 CDF = 3.9805 GNF 1 GNF = 0.2512 CDF
07 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
08 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
09 jan 2026 1 CDF = 3.8653 GNF 1 GNF = 0.2587 CDF
10 jan 2026 1 CDF = 3.8677 GNF 1 GNF = 0.2586 CDF
11 jan 2026 1 CDF = 3.8763 GNF 1 GNF = 0.258 CDF
12 jan 2026 1 CDF = 3.8714 GNF 1 GNF = 0.2583 CDF
13 jan 2026 1 CDF = 4.0251 GNF 1 GNF = 0.2484 CDF
14 jan 2026 1 CDF = 4.0291 GNF 1 GNF = 0.2482 CDF
15 jan 2026 1 CDF = 3.9784 GNF 1 GNF = 0.2514 CDF
16 jan 2026 1 CDF = 3.9702 GNF 1 GNF = 0.2519 CDF
17 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
18 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
19 jan 2026 1 CDF = 4.0236 GNF 1 GNF = 0.2485 CDF
20 jan 2026 1 CDF = 4.0246 GNF 1 GNF = 0.2485 CDF
21 jan 2026 1 CDF = 4.0624 GNF 1 GNF = 0.2462 CDF
22 jan 2026 1 CDF = 4.064 GNF 1 GNF = 0.2461 CDF
23 jan 2026 1 CDF = 4.0174 GNF 1 GNF = 0.2489 CDF
24 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
25 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
26 jan 2026 1 CDF = 4.0184 GNF 1 GNF = 0.2489 CDF
27 jan 2026 1 CDF = 3.9726 GNF 1 GNF = 0.2517 CDF
28 jan 2026 1 CDF = 3.9155 GNF 1 GNF = 0.2554 CDF
29 jan 2026 1 CDF = 3.9196 GNF 1 GNF = 0.2551 CDF
30 jan 2026 1 CDF = 3.8876 GNF 1 GNF = 0.2572 CDF
31 jan 2026 1 CDF = 3.8631 GNF 1 GNF = 0.2589 CDF

Feb 2026

DatoCDF-GNFGNF-CDF
01 feb 2026 1 CDF = 3.905 GNF 1 GNF = 0.2561 CDF
02 feb 2026 1 CDF = 3.8782 GNF 1 GNF = 0.2579 CDF
03 feb 2026 1 CDF = 4.0692 GNF 1 GNF = 0.2458 CDF
04 feb 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
05 feb 2026 1 CDF = 3.9457 GNF 1 GNF = 0.2534 CDF
06 feb 2026 1 CDF = 3.9363 GNF 1 GNF = 0.254 CDF
07 feb 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
08 feb 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
09 feb 2026 1 CDF = 3.9879 GNF 1 GNF = 0.2508 CDF
10 feb 2026 1 CDF = 3.9621 GNF 1 GNF = 0.2524 CDF
11 feb 2026 1 CDF = 3.9727 GNF 1 GNF = 0.2517 CDF
12 feb 2026 1 CDF = 3.9461 GNF 1 GNF = 0.2534 CDF
13 feb 2026 1 CDF = 3.9186 GNF 1 GNF = 0.2552 CDF
14 feb 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
15 feb 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
16 feb 2026 1 CDF = 3.8933 GNF 1 GNF = 0.2569 CDF
17 feb 2026 1 CDF = 3.8927 GNF 1 GNF = 0.2569 CDF
18 feb 2026 1 CDF = 3.8911 GNF 1 GNF = 0.257 CDF
19 feb 2026 1 CDF = 3.8586 GNF 1 GNF = 0.2592 CDF
20 feb 2026 1 CDF = 3.8656 GNF 1 GNF = 0.2587 CDF
21 feb 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
22 feb 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
23 feb 2026 1 CDF = 3.8432 GNF 1 GNF = 0.2602 CDF
24 feb 2026 1 CDF = 3.848 GNF 1 GNF = 0.2599 CDF
25 feb 2026 1 CDF = 4.1151 GNF 1 GNF = 0.243 CDF
26 feb 2026 1 CDF = 4.1079 GNF 1 GNF = 0.2434 CDF
27 feb 2026 1 CDF = 4.0677 GNF 1 GNF = 0.2458 CDF
28 feb 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF

Mar 2026

DatoCDF-GNFGNF-CDF
01 mar 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF
02 mar 2026 1 CDF = 3.9731 GNF 1 GNF = 0.2517 CDF
03 mar 2026 1 CDF = 3.9401 GNF 1 GNF = 0.2538 CDF
04 mar 2026 1 CDF = 3.8859 GNF 1 GNF = 0.2573 CDF
05 mar 2026 1 CDF = 3.8796 GNF 1 GNF = 0.2578 CDF
06 mar 2026 1 CDF = 3.8806 GNF 1 GNF = 0.2577 CDF
07 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
08 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
09 mar 2026 1 CDF = 3.9445 GNF 1 GNF = 0.2535 CDF
10 mar 2026 1 CDF = 4.0618 GNF 1 GNF = 0.2462 CDF
11 mar 2026 1 CDF = 4.0299 GNF 1 GNF = 0.2481 CDF
12 mar 2026 1 CDF = 4.0293 GNF 1 GNF = 0.2482 CDF
13 mar 2026 1 CDF = 4.0266 GNF 1 GNF = 0.2483 CDF
14 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
15 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
16 mar 2026 1 CDF = 3.8835 GNF 1 GNF = 0.2575 CDF
17 mar 2026 1 CDF = 3.8658 GNF 1 GNF = 0.2587 CDF
18 mar 2026 1 CDF = 3.8753 GNF 1 GNF = 0.258 CDF
19 mar 2026 1 CDF = 3.8625 GNF 1 GNF = 0.2589 CDF
20 mar 2026 1 CDF = 3.8518 GNF 1 GNF = 0.2596 CDF
21 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
22 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
23 mar 2026 1 CDF = 3.8472 GNF 1 GNF = 0.2599 CDF
24 mar 2026 1 CDF = 3.857 GNF 1 GNF = 0.2593 CDF
25 mar 2026 1 CDF = 3.8507 GNF 1 GNF = 0.2597 CDF
26 mar 2026 1 CDF = 3.8423 GNF 1 GNF = 0.2603 CDF
27 mar 2026 1 CDF = 3.8367 GNF 1 GNF = 0.2606 CDF
28 mar 2026 1 CDF = 3.8467 GNF 1 GNF = 0.26 CDF
29 mar 2026 1 CDF = 3.8288 GNF 1 GNF = 0.2612 CDF
30 mar 2026 1 CDF = 3.8411 GNF 1 GNF = 0.2603 CDF
31 mar 2026 1 CDF = 3.8398 GNF 1 GNF = 0.2604 CDF

Apr 2026

DatoCDF-GNFGNF-CDF
01 apr 2026 1 CDF = 3.8372 GNF 1 GNF = 0.2606 CDF
02 apr 2026 1 CDF = 3.823 GNF 1 GNF = 0.2616 CDF
03 apr 2026 1 CDF = 3.8121 GNF 1 GNF = 0.2623 CDF
04 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
05 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
06 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
07 apr 2026 1 CDF = 3.8149 GNF 1 GNF = 0.2621 CDF
08 apr 2026 1 CDF = 3.8124 GNF 1 GNF = 0.2623 CDF
09 apr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
10 apr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
11 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
12 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
13 apr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
14 apr 2026 1 CDF = 3.7974 GNF 1 GNF = 0.2633 CDF
15 apr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
16 apr 2026 1 CDF = 3.8042 GNF 1 GNF = 0.2629 CDF
17 apr 2026 1 CDF = 3.8038 GNF 1 GNF = 0.2629 CDF

CDF-GNF og GNF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats