> CDF-GNF og GNF-CDF vekselkurser - 2025

CDF-GNF og GNF-CDF vekselkurser - 2025

CDF-GNF og GNF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GNF og GNF-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 3,0193 GNF

1 GNF = 0,3312 CDF

1år 2år 3år

CDF til GNFGNF til CDF

Jan 2025

Dato	CDF-GNF	GNF-CDF
01 jan 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
02 jan 2025	1 CDF = 3.0124 GNF	1 GNF = 0.332 CDF
03 jan 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
04 jan 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
05 jan 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
06 jan 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
07 jan 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
08 jan 2025	1 CDF = 3.016 GNF	1 GNF = 0.3316 CDF
09 jan 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
10 jan 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
11 jan 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
12 jan 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
13 jan 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 jan 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
15 jan 2025	1 CDF = 3.0491 GNF	1 GNF = 0.328 CDF
16 jan 2025	1 CDF = 3.0539 GNF	1 GNF = 0.3275 CDF
17 jan 2025	1 CDF = 3.0496 GNF	1 GNF = 0.3279 CDF
18 jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
19 jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
20 jan 2025	1 CDF = 3.0536 GNF	1 GNF = 0.3275 CDF
21 jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
22 jan 2025	1 CDF = 3.0325 GNF	1 GNF = 0.3298 CDF
23 jan 2025	1 CDF = 3.0411 GNF	1 GNF = 0.3288 CDF
24 jan 2025	1 CDF = 3.0392 GNF	1 GNF = 0.329 CDF
25 jan 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
26 jan 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
27 jan 2025	1 CDF = 3.039 GNF	1 GNF = 0.3291 CDF
28 jan 2025	1 CDF = 3.0412 GNF	1 GNF = 0.3288 CDF
29 jan 2025	1 CDF = 3.0365 GNF	1 GNF = 0.3293 CDF
30 jan 2025	1 CDF = 3.0368 GNF	1 GNF = 0.3293 CDF
31 jan 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF

Feb 2025

Dato	CDF-GNF	GNF-CDF
01 feb 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF
02 feb 2025	1 CDF = 3.0337 GNF	1 GNF = 0.3296 CDF
03 feb 2025	1 CDF = 3.0281 GNF	1 GNF = 0.3302 CDF
04 feb 2025	1 CDF = 3.0324 GNF	1 GNF = 0.3298 CDF
05 feb 2025	1 CDF = 3.0346 GNF	1 GNF = 0.3295 CDF
06 feb 2025	1 CDF = 3.0288 GNF	1 GNF = 0.3302 CDF
07 feb 2025	1 CDF = 3.0355 GNF	1 GNF = 0.3294 CDF
08 feb 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
09 feb 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
10 feb 2025	1 CDF = 3.0302 GNF	1 GNF = 0.33 CDF
11 feb 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
12 feb 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
13 feb 2025	1 CDF = 3.0048 GNF	1 GNF = 0.3328 CDF
14 feb 2025	1 CDF = 3.0188 GNF	1 GNF = 0.3313 CDF
15 feb 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
16 feb 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
17 feb 2025	1 CDF = 3.0173 GNF	1 GNF = 0.3314 CDF
18 feb 2025	1 CDF = 3.0193 GNF	1 GNF = 0.3312 CDF
19 feb 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
20 feb 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
21 feb 2025	1 CDF = 3.0152 GNF	1 GNF = 0.3317 CDF
22 feb 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
23 feb 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
24 feb 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
25 feb 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
26 feb 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
27 feb 2025	1 CDF = 3.012 GNF	1 GNF = 0.332 CDF
28 feb 2025	1 CDF = 3.0141 GNF	1 GNF = 0.3318 CDF

Mar 2025

Dato	CDF-GNF	GNF-CDF
01 mar 2025	1 CDF = 3.0139 GNF	1 GNF = 0.3318 CDF
02 mar 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
03 mar 2025	1 CDF = 3.02 GNF	1 GNF = 0.3311 CDF
04 mar 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
05 mar 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
06 mar 2025	1 CDF = 3.0067 GNF	1 GNF = 0.3326 CDF
07 mar 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
08 mar 2025	1 CDF = 3.0081 GNF	1 GNF = 0.3324 CDF
09 mar 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
10 mar 2025	1 CDF = 3.0043 GNF	1 GNF = 0.3329 CDF
11 mar 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3325 CDF
12 mar 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
13 mar 2025	1 CDF = 3.0068 GNF	1 GNF = 0.3326 CDF
14 mar 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
15 mar 2025	1 CDF = 2.9997 GNF	1 GNF = 0.3334 CDF
16 mar 2025	1 CDF = 3.0153 GNF	1 GNF = 0.3316 CDF
17 mar 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
18 mar 2025	1 CDF = 3.0074 GNF	1 GNF = 0.3325 CDF
19 mar 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
20 mar 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3317 CDF
21 mar 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
22 mar 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF
23 mar 2025	1 CDF = 3.0184 GNF	1 GNF = 0.3313 CDF
24 mar 2025	1 CDF = 3.0164 GNF	1 GNF = 0.3315 CDF
25 mar 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
26 mar 2025	1 CDF = 3.0149 GNF	1 GNF = 0.3317 CDF
27 mar 2025	1 CDF = 3.0108 GNF	1 GNF = 0.3321 CDF
28 mar 2025	1 CDF = 3.0122 GNF	1 GNF = 0.332 CDF
29 mar 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
30 mar 2025	1 CDF = 3.0072 GNF	1 GNF = 0.3325 CDF
31 mar 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF

Apr 2025

Dato	CDF-GNF	GNF-CDF
01 apr 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
02 apr 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
03 apr 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
04 apr 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF
05 apr 2025	1 CDF = 3.0014 GNF	1 GNF = 0.3332 CDF

CDF-GNF og GNF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder