> CDF-GNF og GNF-CDF vekselkurser - 2025

CDF-GNF og GNF-CDF vekselkurser - 2025

CDF-GNF og GNF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GNF og GNF-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 3,1696 GNF

1 GNF = 0,3155 CDF

1år 2år 3år

CDF til GNFGNF til CDF

Jan 2025

Dato	CDF-GNF	GNF-CDF
01 jan 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
02 jan 2025	1 CDF = 3.0124 GNF	1 GNF = 0.332 CDF
03 jan 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
04 jan 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
05 jan 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
06 jan 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
07 jan 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
08 jan 2025	1 CDF = 3.016 GNF	1 GNF = 0.3316 CDF
09 jan 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
10 jan 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
11 jan 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
12 jan 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
13 jan 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 jan 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
15 jan 2025	1 CDF = 3.0491 GNF	1 GNF = 0.328 CDF
16 jan 2025	1 CDF = 3.0539 GNF	1 GNF = 0.3275 CDF
17 jan 2025	1 CDF = 3.0496 GNF	1 GNF = 0.3279 CDF
18 jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
19 jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
20 jan 2025	1 CDF = 3.0536 GNF	1 GNF = 0.3275 CDF
21 jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
22 jan 2025	1 CDF = 3.0325 GNF	1 GNF = 0.3298 CDF
23 jan 2025	1 CDF = 3.0411 GNF	1 GNF = 0.3288 CDF
24 jan 2025	1 CDF = 3.0392 GNF	1 GNF = 0.329 CDF
25 jan 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
26 jan 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
27 jan 2025	1 CDF = 3.039 GNF	1 GNF = 0.3291 CDF
28 jan 2025	1 CDF = 3.0412 GNF	1 GNF = 0.3288 CDF
29 jan 2025	1 CDF = 3.0365 GNF	1 GNF = 0.3293 CDF
30 jan 2025	1 CDF = 3.0368 GNF	1 GNF = 0.3293 CDF
31 jan 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF

Feb 2025

Dato	CDF-GNF	GNF-CDF
01 feb 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF
02 feb 2025	1 CDF = 3.0337 GNF	1 GNF = 0.3296 CDF
03 feb 2025	1 CDF = 3.0281 GNF	1 GNF = 0.3302 CDF
04 feb 2025	1 CDF = 3.0324 GNF	1 GNF = 0.3298 CDF
05 feb 2025	1 CDF = 3.0346 GNF	1 GNF = 0.3295 CDF
06 feb 2025	1 CDF = 3.0288 GNF	1 GNF = 0.3302 CDF
07 feb 2025	1 CDF = 3.0355 GNF	1 GNF = 0.3294 CDF
08 feb 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
09 feb 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
10 feb 2025	1 CDF = 3.0302 GNF	1 GNF = 0.33 CDF
11 feb 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
12 feb 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
13 feb 2025	1 CDF = 3.0048 GNF	1 GNF = 0.3328 CDF
14 feb 2025	1 CDF = 3.0188 GNF	1 GNF = 0.3313 CDF
15 feb 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
16 feb 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
17 feb 2025	1 CDF = 3.0173 GNF	1 GNF = 0.3314 CDF
18 feb 2025	1 CDF = 3.0193 GNF	1 GNF = 0.3312 CDF
19 feb 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
20 feb 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
21 feb 2025	1 CDF = 3.0152 GNF	1 GNF = 0.3317 CDF
22 feb 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
23 feb 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
24 feb 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
25 feb 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
26 feb 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
27 feb 2025	1 CDF = 3.012 GNF	1 GNF = 0.332 CDF
28 feb 2025	1 CDF = 3.0141 GNF	1 GNF = 0.3318 CDF

Mar 2025

Dato	CDF-GNF	GNF-CDF
01 mar 2025	1 CDF = 3.0139 GNF	1 GNF = 0.3318 CDF
02 mar 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
03 mar 2025	1 CDF = 3.02 GNF	1 GNF = 0.3311 CDF
04 mar 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
05 mar 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
06 mar 2025	1 CDF = 3.0067 GNF	1 GNF = 0.3326 CDF
07 mar 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
08 mar 2025	1 CDF = 3.0081 GNF	1 GNF = 0.3324 CDF
09 mar 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
10 mar 2025	1 CDF = 3.0043 GNF	1 GNF = 0.3329 CDF
11 mar 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3325 CDF
12 mar 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
13 mar 2025	1 CDF = 3.0068 GNF	1 GNF = 0.3326 CDF
14 mar 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
15 mar 2025	1 CDF = 2.9997 GNF	1 GNF = 0.3334 CDF
16 mar 2025	1 CDF = 3.0153 GNF	1 GNF = 0.3316 CDF
17 mar 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
18 mar 2025	1 CDF = 3.0074 GNF	1 GNF = 0.3325 CDF
19 mar 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
20 mar 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3317 CDF
21 mar 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
22 mar 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF
23 mar 2025	1 CDF = 3.0184 GNF	1 GNF = 0.3313 CDF
24 mar 2025	1 CDF = 3.0164 GNF	1 GNF = 0.3315 CDF
25 mar 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
26 mar 2025	1 CDF = 3.0149 GNF	1 GNF = 0.3317 CDF
27 mar 2025	1 CDF = 3.0108 GNF	1 GNF = 0.3321 CDF
28 mar 2025	1 CDF = 3.0122 GNF	1 GNF = 0.332 CDF
29 mar 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
30 mar 2025	1 CDF = 3.0072 GNF	1 GNF = 0.3325 CDF
31 mar 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF

Apr 2025

Dato	CDF-GNF	GNF-CDF
01 apr 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
02 apr 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
03 apr 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
04 apr 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF
05 apr 2025	1 CDF = 3.0309 GNF	1 GNF = 0.3299 CDF
06 apr 2025	1 CDF = 3.0309 GNF	1 GNF = 0.3299 CDF
07 apr 2025	1 CDF = 3.0135 GNF	1 GNF = 0.3318 CDF
08 apr 2025	1 CDF = 3.0177 GNF	1 GNF = 0.3314 CDF
09 apr 2025	1 CDF = 3.0118 GNF	1 GNF = 0.332 CDF
10 apr 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
11 apr 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
12 apr 2025	1 CDF = 3.0053 GNF	1 GNF = 0.3327 CDF
13 apr 2025	1 CDF = 3.0167 GNF	1 GNF = 0.3315 CDF
14 apr 2025	1 CDF = 3.0185 GNF	1 GNF = 0.3313 CDF
15 apr 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
16 apr 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
17 apr 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
18 apr 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
19 apr 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
20 apr 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
21 apr 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
22 apr 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
23 apr 2025	1 CDF = 3.0114 GNF	1 GNF = 0.3321 CDF
24 apr 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
25 apr 2025	1 CDF = 3.01 GNF	1 GNF = 0.3322 CDF
26 apr 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF
27 apr 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF
28 apr 2025	1 CDF = 3.0113 GNF	1 GNF = 0.3321 CDF
29 apr 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
30 apr 2025	1 CDF = 3.0086 GNF	1 GNF = 0.3324 CDF

May 2025

Dato	CDF-GNF	GNF-CDF
01 maj 2025	1 CDF = 3.0238 GNF	1 GNF = 0.3307 CDF
02 maj 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
03 maj 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
04 maj 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
05 maj 2025	1 CDF = 3.0146 GNF	1 GNF = 0.3317 CDF
06 maj 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
07 maj 2025	1 CDF = 3.0166 GNF	1 GNF = 0.3315 CDF
08 maj 2025	1 CDF = 3.0091 GNF	1 GNF = 0.3323 CDF
09 maj 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
10 maj 2025	1 CDF = 3.0138 GNF	1 GNF = 0.3318 CDF
11 maj 2025	1 CDF = 3.013 GNF	1 GNF = 0.3319 CDF
12 maj 2025	1 CDF = 3.0097 GNF	1 GNF = 0.3323 CDF
13 maj 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
14 maj 2025	1 CDF = 3.0195 GNF	1 GNF = 0.3312 CDF
15 maj 2025	1 CDF = 3.0196 GNF	1 GNF = 0.3312 CDF
16 maj 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
17 maj 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3305 CDF
18 maj 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3305 CDF
19 maj 2025	1 CDF = 3.0167 GNF	1 GNF = 0.3315 CDF
20 maj 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
21 maj 2025	1 CDF = 3.0441 GNF	1 GNF = 0.3285 CDF
22 maj 2025	1 CDF = 3.0202 GNF	1 GNF = 0.3311 CDF
23 maj 2025	1 CDF = 3.0247 GNF	1 GNF = 0.3306 CDF
24 maj 2025	1 CDF = 3.0187 GNF	1 GNF = 0.3313 CDF
25 maj 2025	1 CDF = 3.0187 GNF	1 GNF = 0.3313 CDF
26 maj 2025	1 CDF = 3.0239 GNF	1 GNF = 0.3307 CDF
27 maj 2025	1 CDF = 3.0234 GNF	1 GNF = 0.3308 CDF
28 maj 2025	1 CDF = 3.025 GNF	1 GNF = 0.3306 CDF
29 maj 2025	1 CDF = 3.0254 GNF	1 GNF = 0.3305 CDF
30 maj 2025	1 CDF = 3.0226 GNF	1 GNF = 0.3308 CDF
31 maj 2025	1 CDF = 3.0226 GNF	1 GNF = 0.3308 CDF

Jun 2025

Dato	CDF-GNF	GNF-CDF
01 jun 2025	1 CDF = 3.0185 GNF	1 GNF = 0.3313 CDF
02 jun 2025	1 CDF = 3.0225 GNF	1 GNF = 0.3309 CDF
03 jun 2025	1 CDF = 3.0266 GNF	1 GNF = 0.3304 CDF
04 jun 2025	1 CDF = 3.0238 GNF	1 GNF = 0.3307 CDF
05 jun 2025	1 CDF = 3.01 GNF	1 GNF = 0.3322 CDF
06 jun 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
07 jun 2025	1 CDF = 3.0147 GNF	1 GNF = 0.3317 CDF
08 jun 2025	1 CDF = 3.0147 GNF	1 GNF = 0.3317 CDF
09 jun 2025	1 CDF = 3.0096 GNF	1 GNF = 0.3323 CDF
10 jun 2025	1 CDF = 3.0109 GNF	1 GNF = 0.3321 CDF
11 jun 2025	1 CDF = 3.0127 GNF	1 GNF = 0.3319 CDF
12 jun 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
13 jun 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 jun 2025	1 CDF = 2.9986 GNF	1 GNF = 0.3335 CDF
15 jun 2025	1 CDF = 2.9986 GNF	1 GNF = 0.3335 CDF
16 jun 2025	1 CDF = 3.0102 GNF	1 GNF = 0.3322 CDF
17 jun 2025	1 CDF = 3.0104 GNF	1 GNF = 0.3322 CDF
18 jun 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
19 jun 2025	1 CDF = 3.0089 GNF	1 GNF = 0.3323 CDF
20 jun 2025	1 CDF = 3.0133 GNF	1 GNF = 0.3319 CDF
21 jun 2025	1 CDF = 3.0107 GNF	1 GNF = 0.3321 CDF
22 jun 2025	1 CDF = 3.0107 GNF	1 GNF = 0.3321 CDF
23 jun 2025	1 CDF = 3.0092 GNF	1 GNF = 0.3323 CDF
24 jun 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
25 jun 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
26 jun 2025	1 CDF = 3.015 GNF	1 GNF = 0.3317 CDF
27 jun 2025	1 CDF = 3.0102 GNF	1 GNF = 0.3322 CDF
28 jun 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
29 jun 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
30 jun 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF

Jul 2025

Dato	CDF-GNF	GNF-CDF
01 jul 2025	1 CDF = 3.0094 GNF	1 GNF = 0.3323 CDF
02 jul 2025	1 CDF = 3.0123 GNF	1 GNF = 0.332 CDF
03 jul 2025	1 CDF = 3.0058 GNF	1 GNF = 0.3327 CDF
04 jul 2025	1 CDF = 3.0053 GNF	1 GNF = 0.3327 CDF
05 jul 2025	1 CDF = 3.0061 GNF	1 GNF = 0.3327 CDF
06 jul 2025	1 CDF = 3.0061 GNF	1 GNF = 0.3327 CDF
07 jul 2025	1 CDF = 3.0066 GNF	1 GNF = 0.3326 CDF
08 jul 2025	1 CDF = 3.0045 GNF	1 GNF = 0.3328 CDF
09 jul 2025	1 CDF = 3.0066 GNF	1 GNF = 0.3326 CDF
10 jul 2025	1 CDF = 3.0086 GNF	1 GNF = 0.3324 CDF
11 jul 2025	1 CDF = 3.0057 GNF	1 GNF = 0.3327 CDF
12 jul 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF
13 jul 2025	1 CDF = 2.9993 GNF	1 GNF = 0.3334 CDF
14 jul 2025	1 CDF = 3.0061 GNF	1 GNF = 0.3327 CDF
15 jul 2025	1 CDF = 3.008 GNF	1 GNF = 0.3324 CDF
16 jul 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
17 jul 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3326 CDF
18 jul 2025	1 CDF = 3.0054 GNF	1 GNF = 0.3327 CDF
19 jul 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
20 jul 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
21 jul 2025	1 CDF = 3.0029 GNF	1 GNF = 0.333 CDF
22 jul 2025	1 CDF = 3.0064 GNF	1 GNF = 0.3326 CDF
23 jul 2025	1 CDF = 3.0064 GNF	1 GNF = 0.3326 CDF
24 jul 2025	1 CDF = 3.0063 GNF	1 GNF = 0.3326 CDF
25 jul 2025	1 CDF = 3.0062 GNF	1 GNF = 0.3326 CDF
26 jul 2025	1 CDF = 2.9987 GNF	1 GNF = 0.3335 CDF
27 jul 2025	1 CDF = 2.9987 GNF	1 GNF = 0.3335 CDF
28 jul 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
29 jul 2025	1 CDF = 3.0062 GNF	1 GNF = 0.3326 CDF
30 jul 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
31 jul 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF

Aug 2025

Dato	CDF-GNF	GNF-CDF
01 aug 2025	1 CDF = 3 GNF	1 GNF = 0.3333 CDF
02 aug 2025	1 CDF = 2.9549 GNF	1 GNF = 0.3384 CDF
03 aug 2025	1 CDF = 2.9549 GNF	1 GNF = 0.3384 CDF
04 aug 2025	1 CDF = 2.9985 GNF	1 GNF = 0.3335 CDF
05 aug 2025	1 CDF = 3.0022 GNF	1 GNF = 0.3331 CDF
06 aug 2025	1 CDF = 3.0009 GNF	1 GNF = 0.3332 CDF
07 aug 2025	1 CDF = 3.0045 GNF	1 GNF = 0.3328 CDF
08 aug 2025	1 CDF = 2.9983 GNF	1 GNF = 0.3335 CDF
09 aug 2025	1 CDF = 2.9983 GNF	1 GNF = 0.3335 CDF
10 aug 2025	1 CDF = 2.9967 GNF	1 GNF = 0.3337 CDF
11 aug 2025	1 CDF = 3.0018 GNF	1 GNF = 0.3331 CDF
12 aug 2025	1 CDF = 3.001 GNF	1 GNF = 0.3332 CDF
13 aug 2025	1 CDF = 3.0013 GNF	1 GNF = 0.3332 CDF
14 aug 2025	1 CDF = 3.001 GNF	1 GNF = 0.3332 CDF
15 aug 2025	1 CDF = 3.0017 GNF	1 GNF = 0.3331 CDF
16 aug 2025	1 CDF = 2.9974 GNF	1 GNF = 0.3336 CDF
17 aug 2025	1 CDF = 2.9904 GNF	1 GNF = 0.3344 CDF
18 aug 2025	1 CDF = 2.9939 GNF	1 GNF = 0.334 CDF
19 aug 2025	1 CDF = 2.9956 GNF	1 GNF = 0.3338 CDF
20 aug 2025	1 CDF = 2.9938 GNF	1 GNF = 0.334 CDF
21 aug 2025	1 CDF = 3.0162 GNF	1 GNF = 0.3315 CDF
22 aug 2025	1 CDF = 3.0248 GNF	1 GNF = 0.3306 CDF
23 aug 2025	1 CDF = 3.0237 GNF	1 GNF = 0.3307 CDF
24 aug 2025	1 CDF = 2.9917 GNF	1 GNF = 0.3343 CDF
25 aug 2025	1 CDF = 3.0232 GNF	1 GNF = 0.3308 CDF
26 aug 2025	1 CDF = 3.0333 GNF	1 GNF = 0.3297 CDF
27 aug 2025	1 CDF = 3.0223 GNF	1 GNF = 0.3309 CDF
28 aug 2025	1 CDF = 3.0225 GNF	1 GNF = 0.3309 CDF
29 aug 2025	1 CDF = 3.0216 GNF	1 GNF = 0.331 CDF
30 aug 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
31 aug 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF

Sep 2025

Dato	CDF-GNF	GNF-CDF
01 sep 2025	1 CDF = 3.0235 GNF	1 GNF = 0.3307 CDF
02 sep 2025	1 CDF = 3.0235 GNF	1 GNF = 0.3307 CDF
03 sep 2025	1 CDF = 3.0237 GNF	1 GNF = 0.3307 CDF
04 sep 2025	1 CDF = 3.0275 GNF	1 GNF = 0.3303 CDF
05 sep 2025	1 CDF = 3.0248 GNF	1 GNF = 0.3306 CDF
06 sep 2025	1 CDF = 3.0069 GNF	1 GNF = 0.3326 CDF
07 sep 2025	1 CDF = 3.0069 GNF	1 GNF = 0.3326 CDF
08 sep 2025	1 CDF = 3.015 GNF	1 GNF = 0.3317 CDF
09 sep 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
10 sep 2025	1 CDF = 3.0197 GNF	1 GNF = 0.3312 CDF
11 sep 2025	1 CDF = 3.0146 GNF	1 GNF = 0.3317 CDF
12 sep 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
13 sep 2025	1 CDF = 3.0586 GNF	1 GNF = 0.3269 CDF
14 sep 2025	1 CDF = 3.0586 GNF	1 GNF = 0.3269 CDF
15 sep 2025	1 CDF = 3.0581 GNF	1 GNF = 0.327 CDF
16 sep 2025	1 CDF = 3.0359 GNF	1 GNF = 0.3294 CDF
17 sep 2025	1 CDF = 3.057 GNF	1 GNF = 0.3271 CDF
18 sep 2025	1 CDF = 3.0416 GNF	1 GNF = 0.3288 CDF
19 sep 2025	1 CDF = 3.0727 GNF	1 GNF = 0.3254 CDF
20 sep 2025	1 CDF = 3.0727 GNF	1 GNF = 0.3254 CDF
21 sep 2025	1 CDF = 3.0755 GNF	1 GNF = 0.3252 CDF
22 sep 2025	1 CDF = 3.0729 GNF	1 GNF = 0.3254 CDF
23 sep 2025	1 CDF = 3.074 GNF	1 GNF = 0.3253 CDF
24 sep 2025	1 CDF = 3.0757 GNF	1 GNF = 0.3251 CDF
25 sep 2025	1 CDF = 3.0905 GNF	1 GNF = 0.3236 CDF
26 sep 2025	1 CDF = 3.0898 GNF	1 GNF = 0.3236 CDF
27 sep 2025	1 CDF = 3.1842 GNF	1 GNF = 0.3141 CDF
28 sep 2025	1 CDF = 3.1718 GNF	1 GNF = 0.3153 CDF
29 sep 2025	1 CDF = 3.1843 GNF	1 GNF = 0.314 CDF
30 sep 2025	1 CDF = 3.178 GNF	1 GNF = 0.3147 CDF

Oct 2025

Dato	CDF-GNF	GNF-CDF
01 okt 2025	1 CDF = 3.3024 GNF	1 GNF = 0.3028 CDF
02 okt 2025	1 CDF = 3.2289 GNF	1 GNF = 0.3097 CDF
03 okt 2025	1 CDF = 3.1864 GNF	1 GNF = 0.3138 CDF
04 okt 2025	1 CDF = 3.4208 GNF	1 GNF = 0.2923 CDF
05 okt 2025	1 CDF = 3.4208 GNF	1 GNF = 0.2923 CDF
06 okt 2025	1 CDF = 3.4204 GNF	1 GNF = 0.2924 CDF
07 okt 2025	1 CDF = 3.4439 GNF	1 GNF = 0.2904 CDF
08 okt 2025	1 CDF = 3.4982 GNF	1 GNF = 0.2859 CDF
09 okt 2025	1 CDF = 3.5974 GNF	1 GNF = 0.278 CDF
10 okt 2025	1 CDF = 3.6255 GNF	1 GNF = 0.2758 CDF
11 okt 2025	1 CDF = 3.6355 GNF	1 GNF = 0.2751 CDF
12 okt 2025	1 CDF = 3.6355 GNF	1 GNF = 0.2751 CDF
13 okt 2025	1 CDF = 3.6513 GNF	1 GNF = 0.2739 CDF
14 okt 2025	1 CDF = 3.639 GNF	1 GNF = 0.2748 CDF
15 okt 2025	1 CDF = 3.6994 GNF	1 GNF = 0.2703 CDF
16 okt 2025	1 CDF = 3.7028 GNF	1 GNF = 0.2701 CDF
17 okt 2025	1 CDF = 4.1038 GNF	1 GNF = 0.2437 CDF
18 okt 2025	1 CDF = 3.9474 GNF	1 GNF = 0.2533 CDF
19 okt 2025	1 CDF = 3.9474 GNF	1 GNF = 0.2533 CDF
20 okt 2025	1 CDF = 3.9354 GNF	1 GNF = 0.2541 CDF
21 okt 2025	1 CDF = 4.0344 GNF	1 GNF = 0.2479 CDF
22 okt 2025	1 CDF = 3.953 GNF	1 GNF = 0.253 CDF
23 okt 2025	1 CDF = 3.9275 GNF	1 GNF = 0.2546 CDF
24 okt 2025	1 CDF = 3.9276 GNF	1 GNF = 0.2546 CDF
25 okt 2025	1 CDF = 3.9267 GNF	1 GNF = 0.2547 CDF
26 okt 2025	1 CDF = 3.923 GNF	1 GNF = 0.2549 CDF
27 okt 2025	1 CDF = 3.9279 GNF	1 GNF = 0.2546 CDF
28 okt 2025	1 CDF = 3.8951 GNF	1 GNF = 0.2567 CDF
29 okt 2025	1 CDF = 3.9009 GNF	1 GNF = 0.2564 CDF
30 okt 2025	1 CDF = 3.9014 GNF	1 GNF = 0.2563 CDF
31 okt 2025	1 CDF = 3.8787 GNF	1 GNF = 0.2578 CDF

Nov 2025

Dato	CDF-GNF	GNF-CDF
01 nov 2025	1 CDF = 3.8641 GNF	1 GNF = 0.2588 CDF
02 nov 2025	1 CDF = 3.8641 GNF	1 GNF = 0.2588 CDF
03 nov 2025	1 CDF = 3.8758 GNF	1 GNF = 0.258 CDF
04 nov 2025	1 CDF = 3.8426 GNF	1 GNF = 0.2602 CDF
05 nov 2025	1 CDF = 3.8685 GNF	1 GNF = 0.2585 CDF
06 nov 2025	1 CDF = 3.9072 GNF	1 GNF = 0.2559 CDF
07 nov 2025	1 CDF = 4.0358 GNF	1 GNF = 0.2478 CDF
08 nov 2025	1 CDF = 4.0358 GNF	1 GNF = 0.2478 CDF
09 nov 2025	1 CDF = 4.0358 GNF	1 GNF = 0.2478 CDF
10 nov 2025	1 CDF = 4.0356 GNF	1 GNF = 0.2478 CDF
11 nov 2025	1 CDF = 3.4604 GNF	1 GNF = 0.289 CDF
12 nov 2025	1 CDF = 3.9459 GNF	1 GNF = 0.2534 CDF
13 nov 2025	1 CDF = 4.059 GNF	1 GNF = 0.2464 CDF
14 nov 2025	1 CDF = 4.0587 GNF	1 GNF = 0.2464 CDF
15 nov 2025	1 CDF = 3.9907 GNF	1 GNF = 0.2506 CDF
16 nov 2025	1 CDF = 3.9907 GNF	1 GNF = 0.2506 CDF
17 nov 2025	1 CDF = 3.9941 GNF	1 GNF = 0.2504 CDF
18 nov 2025	1 CDF = 3.9376 GNF	1 GNF = 0.254 CDF
19 nov 2025	1 CDF = 3.9036 GNF	1 GNF = 0.2562 CDF
20 nov 2025	1 CDF = 3.9043 GNF	1 GNF = 0.2561 CDF
21 nov 2025	1 CDF = 3.904 GNF	1 GNF = 0.2561 CDF
22 nov 2025	1 CDF = 3.908 GNF	1 GNF = 0.2559 CDF
23 nov 2025	1 CDF = 3.908 GNF	1 GNF = 0.2559 CDF
24 nov 2025	1 CDF = 3.9111 GNF	1 GNF = 0.2557 CDF
25 nov 2025	1 CDF = 3.9208 GNF	1 GNF = 0.255 CDF
26 nov 2025	1 CDF = 3.9329 GNF	1 GNF = 0.2543 CDF
27 nov 2025	1 CDF = 3.9487 GNF	1 GNF = 0.2533 CDF
28 nov 2025	1 CDF = 3.9488 GNF	1 GNF = 0.2532 CDF
29 nov 2025	1 CDF = 3.936 GNF	1 GNF = 0.2541 CDF
30 nov 2025	1 CDF = 3.936 GNF	1 GNF = 0.2541 CDF

Dec 2025

Dato	CDF-GNF	GNF-CDF
01 dec 2025	1 CDF = 3.946 GNF	1 GNF = 0.2534 CDF
02 dec 2025	1 CDF = 3.9239 GNF	1 GNF = 0.2549 CDF
03 dec 2025	1 CDF = 3.9229 GNF	1 GNF = 0.2549 CDF
04 dec 2025	1 CDF = 3.9148 GNF	1 GNF = 0.2554 CDF
05 dec 2025	1 CDF = 3.9054 GNF	1 GNF = 0.2561 CDF
06 dec 2025	1 CDF = 3.8931 GNF	1 GNF = 0.2569 CDF
07 dec 2025	1 CDF = 3.8931 GNF	1 GNF = 0.2569 CDF
08 dec 2025	1 CDF = 3.8947 GNF	1 GNF = 0.2568 CDF
09 dec 2025	1 CDF = 3.8974 GNF	1 GNF = 0.2566 CDF
10 dec 2025	1 CDF = 3.9007 GNF	1 GNF = 0.2564 CDF
11 dec 2025	1 CDF = 3.8977 GNF	1 GNF = 0.2566 CDF
12 dec 2025	1 CDF = 3.8923 GNF	1 GNF = 0.2569 CDF
13 dec 2025	1 CDF = 3.8765 GNF	1 GNF = 0.258 CDF
14 dec 2025	1 CDF = 3.8765 GNF	1 GNF = 0.258 CDF
15 dec 2025	1 CDF = 3.881 GNF	1 GNF = 0.2577 CDF
16 dec 2025	1 CDF = 3.8639 GNF	1 GNF = 0.2588 CDF
17 dec 2025	1 CDF = 3.883 GNF	1 GNF = 0.2575 CDF
18 dec 2025	1 CDF = 3.8355 GNF	1 GNF = 0.2607 CDF

CDF-GNF og GNF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder