> CDF-GMD og GMD-CDF vekselkurser - 2025

CDF-GMD og GMD-CDF vekselkurser - 2025

CDF-GMD og GMD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GMD og GMD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0263 GMD

1 GMD = 37,9577 CDF

1år 2år 3år

CDF til GMDGMD til CDF

Jan 2025

Dato	CDF-GMD	GMD-CDF
01 jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 jan 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 jan 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 jan 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 jan 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 jan 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 jan 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Dato	CDF-GMD	GMD-CDF
01 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 feb 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Dato	CDF-GMD	GMD-CDF
01 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 mar 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Dato	CDF-GMD	GMD-CDF
01 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF
05 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
06 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
07 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1823 CDF
08 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7808 CDF
09 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1676 CDF
10 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8898 CDF
11 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8669 CDF
12 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2007 CDF
13 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2034 CDF
14 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
15 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2113 CDF
16 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8654 CDF
17 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2119 CDF
18 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
19 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
20 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
21 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
22 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2368 CDF
23 apr 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4928 CDF
24 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2354 CDF
25 apr 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2416 CDF
26 apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
27 apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
28 apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9582 CDF
29 apr 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5494 CDF
30 apr 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2515 CDF

May 2025

Dato	CDF-GMD	GMD-CDF
01 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1811 CDF
02 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1775 CDF
03 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
04 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
05 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.15 CDF
06 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1814 CDF
07 maj 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4366 CDF
08 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.21 CDF
09 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
10 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
11 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
12 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1658 CDF
13 maj 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1427 CDF
14 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8751 CDF
15 maj 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5881 CDF
16 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
17 maj 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
18 maj 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
19 maj 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5936 CDF
20 maj 2025	1 CDF = 0.0253 GMD	1 GMD = 39.6016 CDF
21 maj 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2416 CDF
22 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
23 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
24 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
25 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
26 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
27 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
28 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
29 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.792 CDF
30 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
31 maj 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF

Jun 2025

Dato	CDF-GMD	GMD-CDF
01 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
02 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
03 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
04 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
05 jun 2025	1 CDF = 0.0243 GMD	1 GMD = 41.1428 CDF
06 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8635 CDF
07 jun 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
08 jun 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
09 jun 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5636 CDF
10 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2384 CDF
11 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8101 CDF
12 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8082 CDF
13 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7966 CDF
14 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8063 CDF
15 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8063 CDF
16 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8086 CDF
17 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2307 CDF
18 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2351 CDF
19 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.237 CDF
20 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2351 CDF
21 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
22 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
23 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2411 CDF
24 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
25 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2389 CDF
26 jun 2025	1 CDF = 0.0248 GMD	1 GMD = 40.245 CDF
27 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.229 CDF
28 jun 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2915 CDF
29 jun 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2915 CDF
30 jun 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2991 CDF

Jul 2025

Dato	CDF-GMD	GMD-CDF
01 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2923 CDF
02 jul 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5282 CDF
03 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3483 CDF
04 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3511 CDF
05 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3475 CDF
06 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3475 CDF
07 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.352 CDF
08 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.351 CDF
09 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3641 CDF
10 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3661 CDF
11 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3651 CDF
12 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
13 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3636 CDF
14 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3686 CDF
15 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3633 CDF
16 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3646 CDF
17 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3625 CDF
18 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3696 CDF
19 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
20 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
21 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.36 CDF
22 jul 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3624 CDF
23 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0831 CDF
24 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0832 CDF
25 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1248 CDF
26 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1248 CDF
27 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1248 CDF
28 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1251 CDF
29 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1249 CDF
30 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
31 jul 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1388 CDF

Aug 2025

Dato	CDF-GMD	GMD-CDF
01 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8629 CDF
02 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
03 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
04 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8582 CDF
05 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8584 CDF
06 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8638 CDF
07 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8626 CDF
08 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8971 CDF
09 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
10 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
11 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8622 CDF
12 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8249 CDF
13 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8621 CDF
14 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8617 CDF
15 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8622 CDF
16 aug 2025	1 CDF = 0.025 GMD	1 GMD = 39.9289 CDF
17 aug 2025	1 CDF = 0.025 GMD	1 GMD = 39.9289 CDF
18 aug 2025	1 CDF = 0.025 GMD	1 GMD = 39.9321 CDF
19 aug 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
20 aug 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2221 CDF
21 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9027 CDF
22 aug 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
23 aug 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5289 CDF
24 aug 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5289 CDF
25 aug 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5351 CDF
26 aug 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1107 CDF
27 aug 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1029 CDF
28 aug 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1346 CDF
29 aug 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1475 CDF
30 aug 2025	1 CDF = 0.025 GMD	1 GMD = 40.0678 CDF
31 aug 2025	1 CDF = 0.025 GMD	1 GMD = 40.0678 CDF

Sep 2025

Dato	CDF-GMD	GMD-CDF
01 sep 2025	1 CDF = 0.025 GMD	1 GMD = 40.0702 CDF
02 sep 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0835 CDF
03 sep 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8124 CDF
04 sep 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
05 sep 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5452 CDF
06 sep 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
07 sep 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
08 sep 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2039 CDF
09 sep 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6573 CDF
10 sep 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5974 CDF
11 sep 2025	1 CDF = 0.025 GMD	1 GMD = 39.9444 CDF
12 sep 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1206 CDF
13 sep 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6482 CDF
14 sep 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6482 CDF
15 sep 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6477 CDF
16 sep 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5388 CDF
17 sep 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2361 CDF
18 sep 2025	1 CDF = 0.0252 GMD	1 GMD = 39.632 CDF
19 sep 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1621 CDF
20 sep 2025	1 CDF = 0.0262 GMD	1 GMD = 38.162 CDF
21 sep 2025	1 CDF = 0.0262 GMD	1 GMD = 38.162 CDF
22 sep 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1621 CDF
23 sep 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1555 CDF
24 sep 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1215 CDF
25 sep 2025	1 CDF = 0.0263 GMD	1 GMD = 37.9595 CDF
26 sep 2025	1 CDF = 0.026 GMD	1 GMD = 38.4521 CDF
27 sep 2025	1 CDF = 0.0264 GMD	1 GMD = 37.8609 CDF
28 sep 2025	1 CDF = 0.0264 GMD	1 GMD = 37.8609 CDF
29 sep 2025	1 CDF = 0.0264 GMD	1 GMD = 37.8614 CDF
30 sep 2025	1 CDF = 0.0269 GMD	1 GMD = 37.1683 CDF

Oct 2025

Dato	CDF-GMD	GMD-CDF
01 okt 2025	1 CDF = 0.0282 GMD	1 GMD = 35.473 CDF
02 okt 2025	1 CDF = 0.0275 GMD	1 GMD = 36.3041 CDF
03 okt 2025	1 CDF = 0.027 GMD	1 GMD = 37.0551 CDF
04 okt 2025	1 CDF = 0.029 GMD	1 GMD = 34.488 CDF
05 okt 2025	1 CDF = 0.029 GMD	1 GMD = 34.488 CDF
06 okt 2025	1 CDF = 0.029 GMD	1 GMD = 34.4891 CDF
07 okt 2025	1 CDF = 0.0286 GMD	1 GMD = 35 CDF
08 okt 2025	1 CDF = 0.029 GMD	1 GMD = 34.4445 CDF
09 okt 2025	1 CDF = 0.0299 GMD	1 GMD = 33.4721 CDF
10 okt 2025	1 CDF = 0.0301 GMD	1 GMD = 33.2291 CDF
11 okt 2025	1 CDF = 0.0303 GMD	1 GMD = 32.986 CDF
12 okt 2025	1 CDF = 0.0303 GMD	1 GMD = 32.986 CDF
13 okt 2025	1 CDF = 0.0303 GMD	1 GMD = 32.9862 CDF
14 okt 2025	1 CDF = 0.0302 GMD	1 GMD = 33.125 CDF
15 okt 2025	1 CDF = 0.0311 GMD	1 GMD = 32.1232 CDF
16 okt 2025	1 CDF = 0.0307 GMD	1 GMD = 32.5696 CDF
17 okt 2025	1 CDF = 0.034 GMD	1 GMD = 29.3748 CDF
18 okt 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6249 CDF
19 okt 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6249 CDF
20 okt 2025	1 CDF = 0.0327 GMD	1 GMD = 30.625 CDF
21 okt 2025	1 CDF = 0.0335 GMD	1 GMD = 29.861 CDF
22 okt 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4862 CDF
23 okt 2025	1 CDF = 0.0326 GMD	1 GMD = 30.6945 CDF
24 okt 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4816 CDF
25 okt 2025	1 CDF = 0.0333 GMD	1 GMD = 30.0665 CDF
26 okt 2025	1 CDF = 0.0333 GMD	1 GMD = 30.0665 CDF
27 okt 2025	1 CDF = 0.0333 GMD	1 GMD = 30.0696 CDF
28 okt 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5481 CDF
29 okt 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4796 CDF
30 okt 2025	1 CDF = 0.0326 GMD	1 GMD = 30.7028 CDF
31 okt 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8975 CDF

Nov 2025

Dato	CDF-GMD	GMD-CDF
01 nov 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8949 CDF
02 nov 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8949 CDF
03 nov 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8964 CDF
04 nov 2025	1 CDF = 0.0325 GMD	1 GMD = 30.747 CDF
05 nov 2025	1 CDF = 0.0328 GMD	1 GMD = 30.5297 CDF
06 nov 2025	1 CDF = 0.0331 GMD	1 GMD = 30.2177 CDF
07 nov 2025	1 CDF = 0.034 GMD	1 GMD = 29.4519 CDF
08 nov 2025	1 CDF = 0.034 GMD	1 GMD = 29.4519 CDF
09 nov 2025	1 CDF = 0.034 GMD	1 GMD = 29.4519 CDF
10 nov 2025	1 CDF = 0.034 GMD	1 GMD = 29.452 CDF
11 nov 2025	1 CDF = 0.0293 GMD	1 GMD = 34.1167 CDF
12 nov 2025	1 CDF = 0.0334 GMD	1 GMD = 29.9329 CDF
13 nov 2025	1 CDF = 0.0344 GMD	1 GMD = 29.0801 CDF
14 nov 2025	1 CDF = 0.0342 GMD	1 GMD = 29.2809 CDF
15 nov 2025	1 CDF = 0.0334 GMD	1 GMD = 29.9846 CDF
16 nov 2025	1 CDF = 0.0334 GMD	1 GMD = 29.9846 CDF
17 nov 2025	1 CDF = 0.0333 GMD	1 GMD = 29.9869 CDF
18 nov 2025	1 CDF = 0.0331 GMD	1 GMD = 30.2054 CDF
19 nov 2025	1 CDF = 0.033 GMD	1 GMD = 30.2706 CDF
20 nov 2025	1 CDF = 0.033 GMD	1 GMD = 30.2804 CDF
21 nov 2025	1 CDF = 0.033 GMD	1 GMD = 30.2714 CDF
22 nov 2025	1 CDF = 0.0331 GMD	1 GMD = 30.2025 CDF
23 nov 2025	1 CDF = 0.0331 GMD	1 GMD = 30.2025 CDF
24 nov 2025	1 CDF = 0.0331 GMD	1 GMD = 30.2053 CDF
25 nov 2025	1 CDF = 0.033 GMD	1 GMD = 30.3424 CDF
26 nov 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4754 CDF
27 nov 2025	1 CDF = 0.0332 GMD	1 GMD = 30.137 CDF
28 nov 2025	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
29 nov 2025	1 CDF = 0.0329 GMD	1 GMD = 30.357 CDF
30 nov 2025	1 CDF = 0.0329 GMD	1 GMD = 30.357 CDF

Dec 2025

Dato	CDF-GMD	GMD-CDF
01 dec 2025	1 CDF = 0.0329 GMD	1 GMD = 30.3564 CDF
02 dec 2025	1 CDF = 0.033 GMD	1 GMD = 30.3425 CDF
03 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5532 CDF
04 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6153 CDF
05 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5479 CDF
06 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5752 CDF
07 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5752 CDF
08 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5753 CDF
09 dec 2025	1 CDF = 0.0329 GMD	1 GMD = 30.3695 CDF
10 dec 2025	1 CDF = 0.033 GMD	1 GMD = 30.3468 CDF
11 dec 2025	1 CDF = 0.0329 GMD	1 GMD = 30.3491 CDF
12 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6163 CDF
13 dec 2025	1 CDF = 0.0326 GMD	1 GMD = 30.6848 CDF
14 dec 2025	1 CDF = 0.0326 GMD	1 GMD = 30.6848 CDF
15 dec 2025	1 CDF = 0.0326 GMD	1 GMD = 30.6848 CDF
16 dec 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6118 CDF

CDF-GMD og GMD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder