currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-GHS og GHS-CDF vekselkurser - 2026

CDF-GHS og GHS-CDF vekselkurser - 2026

CDF-GHS og GHS-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GHS og GHS-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0049 GHS
1 GHS = 205,8622 CDF

Jan 2026

DatoCDF-GHSGHS-CDF
01 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 jan 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 jan 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 jan 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 jan 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

DatoCDF-GHSGHS-CDF
01 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 feb 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 feb 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 feb 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 feb 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 feb 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

DatoCDF-GHSGHS-CDF
01 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

DatoCDF-GHSGHS-CDF
01 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF

CDF-GHS og GHS-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats