currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-GBP og GBP-CDF vekselkurser - 2025

CDF-GBP og GBP-CDF vekselkurser - 2025

CDF-GBP og GBP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GBP og GBP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0003 GBP
1 GBP = 3609,1169 CDF

Jan 2025

DatoCDF-GBPGBP-CDF
01 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3601.3442 CDF
02 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3565.9461 CDF
03 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3560.2014 CDF
04 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
05 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
06 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3598.3507 CDF
07 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3595.6818 CDF
08 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3542.3066 CDF
09 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3523.4118 CDF
10 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.6812 CDF
11 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.5541 CDF
12 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3502.5909 CDF
13 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3479.418 CDF
14 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3491.7841 CDF
15 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.372 CDF
16 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3457.194 CDF
17 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3456.2227 CDF
18 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3450.4075 CDF
19 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3449.7684 CDF
20 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.1733 CDF
21 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3472.4505 CDF
22 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.2216 CDF
23 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3504.9025 CDF
24 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.5957 CDF
25 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3551.8402 CDF
26 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3552.0387 CDF
27 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3556.4276 CDF
28 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3534.9291 CDF
29 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3539.7491 CDF
30 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3537.3171 CDF
31 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3543.7679 CDF

Feb 2025

DatoCDF-GBPGBP-CDF
01 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0062 CDF
02 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.5225 CDF
03 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3525.336 CDF
04 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3536.4854 CDF
05 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3572.2786 CDF
06 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.6457 CDF
07 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3548.4393 CDF
08 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
09 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
10 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0464 CDF
11 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3550.8361 CDF
12 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3577.1639 CDF
13 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3576.59 CDF
14 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3605.36 CDF
15 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2986 CDF
16 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.0047 CDF
17 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2099 CDF
18 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.5498 CDF
19 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3611.4399 CDF
20 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3620.9971 CDF
21 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3627.6278 CDF
22 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.383 CDF
23 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3624.9542 CDF
24 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.5445 CDF
25 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3633.1913 CDF
26 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3634.2855 CDF
27 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3638.6468 CDF
28 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3616.9788 CDF

Mar 2025

DatoCDF-GBPGBP-CDF
01 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.9667 CDF
02 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3612.5466 CDF
03 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3641.204 CDF
04 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3658.0576 CDF
05 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3690.5588 CDF
06 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3706.658 CDF
07 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.4588 CDF
08 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
09 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
10 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.4812 CDF
11 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.888 CDF
12 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.8908 CDF
13 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.3513 CDF
14 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.2545 CDF
15 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
16 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
17 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3728.8414 CDF
18 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.7685 CDF
19 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3730.423 CDF
20 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.2359 CDF
21 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3712.5885 CDF
22 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
23 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
24 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3593 CDF
25 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3347 CDF
26 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3702.7734 CDF
27 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.5665 CDF
28 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.6487 CDF
29 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
30 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
31 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.3407 CDF

Apr 2025

DatoCDF-GBPGBP-CDF
01 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3700.3863 CDF
02 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3719.7901 CDF
03 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3782.7829 CDF
04 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3739.1321 CDF

CDF-GBP og GBP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats