> CDF-GBP og GBP-CDF vekselkurser - 2025

CDF-GBP og GBP-CDF vekselkurser - 2025

CDF-GBP og GBP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GBP og GBP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0003 GBP

1 GBP = 3699,8098 CDF

1år 2år 3år

CDF til GBPGBP til CDF

Jan 2025

Dato	CDF-GBP	GBP-CDF
01 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Dato	CDF-GBP	GBP-CDF
01 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Dato	CDF-GBP	GBP-CDF
01 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Dato	CDF-GBP	GBP-CDF
01 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Dato	CDF-GBP	GBP-CDF
01 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 maj 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Dato	CDF-GBP	GBP-CDF
01 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3873.2198 CDF
05 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3908.1831 CDF
06 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3904.1131 CDF
07 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.9761 CDF
08 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3896.0638 CDF
09 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.8226 CDF
10 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3886.8666 CDF
11 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.5979 CDF
12 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3906.9496 CDF
13 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3894.1255 CDF
14 jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.9193 CDF

CDF-GBP og GBP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder