currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-FKP og FKP-CDF vekselkurser - 2026

CDF-FKP og FKP-CDF vekselkurser - 2026

CDF-FKP og FKP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-FKP og FKP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0003 FKP
1 FKP = 3013,5314 CDF

Jan 2026

DatoCDF-FKPFKP-CDF
01 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.836 CDF
02 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2917.644 CDF
03 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2959.634 CDF
04 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2957.1809 CDF
05 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2955.9355 CDF
06 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2969.9419 CDF
07 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.0797 CDF
08 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3023.5656 CDF
09 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.9629 CDF
10 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.8996 CDF
11 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.9077 CDF
12 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.6182 CDF
13 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2928.5868 CDF
14 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2918.4306 CDF
15 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2957.4993 CDF
16 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2951.5715 CDF
17 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.3229 CDF
18 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.1115 CDF
19 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2907.9467 CDF
20 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2920.5849 CDF
21 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2902.6573 CDF
22 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2893.6158 CDF
23 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2940.7994 CDF
24 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2962.1907 CDF
25 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2974.1445 CDF
26 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2970.1144 CDF
27 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.9644 CDF
28 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3086.9776 CDF
29 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3087.0932 CDF
30 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3114.097 CDF
31 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3109.0775 CDF

Feb 2026

DatoCDF-FKPFKP-CDF
01 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3100.8977 CDF
02 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3103.7847 CDF
03 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2942.0159 CDF
04 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3014.0412 CDF
05 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3038.8517 CDF
06 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3021.6609 CDF
07 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2992.9248 CDF
08 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2994.7865 CDF
09 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2992.5159 CDF
10 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3027.1113 CDF
11 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.6405 CDF
12 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3037.4543 CDF
13 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3053.0877 CDF
14 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3076.4544 CDF
15 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3078.5525 CDF
16 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3077.1697 CDF
17 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3073.3675 CDF
18 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3052.9916 CDF
19 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3079.3955 CDF
20 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3051.7931 CDF
21 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3077.7014 CDF
22 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3073.4151 CDF
23 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3074.2799 CDF
24 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3079.6103 CDF
25 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2881.9195 CDF
26 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2892.9417 CDF
27 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2909.4093 CDF
28 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2973.6352 CDF

Mar 2026

DatoCDF-FKPFKP-CDF
01 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2980.1433 CDF
02 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.8373 CDF
03 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.5136 CDF
04 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3005.7422 CDF
05 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3020.9297 CDF
06 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3009.6818 CDF
07 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2977.8126 CDF
08 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.9704 CDF
09 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2980.9085 CDF
10 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2893.4348 CDF
11 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2927.065 CDF
12 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2919.2086 CDF
13 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2907.7529 CDF
14 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2988.0369 CDF
15 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3002.2199 CDF
16 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2989.6479 CDF
17 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3012.6525 CDF
18 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3022.2232 CDF
19 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3023.9537 CDF
20 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3037.1465 CDF
21 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3026.7171 CDF
22 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3034.9798 CDF
23 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3035.2711 CDF
24 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.6348 CDF
25 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3047.9351 CDF
26 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3048.7985 CDF
27 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3051.1463 CDF
28 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3033.9933 CDF
29 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3032.3734 CDF
30 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3045.2125 CDF
31 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3011.0654 CDF

Apr 2026

DatoCDF-FKPFKP-CDF
01 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3012.5193 CDF
02 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3059.3538 CDF
03 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3039.4569 CDF
04 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.4495 CDF
05 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.8574 CDF
06 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3044.2288 CDF
07 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3043.7109 CDF
08 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3045.4236 CDF
09 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3092.4195 CDF
10 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3091.6387 CDF
11 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3095.4299 CDF
12 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3095.8349 CDF
13 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3094.6309 CDF
14 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3108.6559 CDF
15 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3133.1242 CDF
16 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3127.6398 CDF
17 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3128.9983 CDF

CDF-FKP og FKP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats