currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-FJD og FJD-CDF vekselkurser - 2026

CDF-FJD og FJD-CDF vekselkurser - 2026

CDF-FJD og FJD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-FJD og FJD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,001 FJD
1 FJD = 1004,5759 CDF

Jan 2026

DatoCDF-FJDFJD-CDF
01 jan 2026 1 CDF = 0.0011 FJD 1 FJD = 952.3602 CDF
02 jan 2026 1 CDF = 0.0011 FJD 1 FJD = 949.52 CDF
03 jan 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
04 jan 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
05 jan 2026 1 CDF = 0.001 FJD 1 FJD = 963.9789 CDF
06 jan 2026 1 CDF = 0.001 FJD 1 FJD = 966.6333 CDF
07 jan 2026 1 CDF = 0.001 FJD 1 FJD = 988.9009 CDF
08 jan 2026 1 CDF = 0.001 FJD 1 FJD = 988.6784 CDF
09 jan 2026 1 CDF = 0.001 FJD 1 FJD = 994.5332 CDF
10 jan 2026 1 CDF = 0.001 FJD 1 FJD = 993.3614 CDF
11 jan 2026 1 CDF = 0.001 FJD 1 FJD = 992.3379 CDF
12 jan 2026 1 CDF = 0.001 FJD 1 FJD = 990.5338 CDF
13 jan 2026 1 CDF = 0.001 FJD 1 FJD = 956.1069 CDF
14 jan 2026 1 CDF = 0.001 FJD 1 FJD = 952.3893 CDF
15 jan 2026 1 CDF = 0.001 FJD 1 FJD = 965.1237 CDF
16 jan 2026 1 CDF = 0.001 FJD 1 FJD = 967.3177 CDF
17 jan 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
18 jan 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
19 jan 2026 1 CDF = 0.001 FJD 1 FJD = 953.2769 CDF
20 jan 2026 1 CDF = 0.001 FJD 1 FJD = 956.9678 CDF
21 jan 2026 1 CDF = 0.0011 FJD 1 FJD = 950.6047 CDF
22 jan 2026 1 CDF = 0.001 FJD 1 FJD = 952.4865 CDF
23 jan 2026 1 CDF = 0.001 FJD 1 FJD = 968.7591 CDF
24 jan 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
25 jan 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
26 jan 2026 1 CDF = 0.001 FJD 1 FJD = 985.1104 CDF
27 jan 2026 1 CDF = 0.001 FJD 1 FJD = 998.6184 CDF
28 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1019.3857 CDF
29 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4084 CDF
30 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0295 CDF
31 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF

Feb 2026

DatoCDF-FJDFJD-CDF
01 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF
02 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1016.286 CDF
03 feb 2026 1 CDF = 0.001 FJD 1 FJD = 978.9893 CDF
04 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1000.5462 CDF
05 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1007.6762 CDF
06 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1009.2801 CDF
07 feb 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
08 feb 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
09 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1000.9783 CDF
10 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2392 CDF
11 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1010.586 CDF
12 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7964 CDF
13 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1021.1759 CDF
14 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
15 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
16 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
17 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7716 CDF
18 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1027.5691 CDF
19 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1033.7158 CDF
20 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4872 CDF
21 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
22 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
23 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9873 CDF
24 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9872 CDF
25 feb 2026 1 CDF = 0.001 FJD 1 FJD = 968.9085 CDF
26 feb 2026 1 CDF = 0.001 FJD 1 FJD = 973.53 CDF
27 feb 2026 1 CDF = 0.001 FJD 1 FJD = 982.2196 CDF
28 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF

Mar 2026

DatoCDF-FJDFJD-CDF
01 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF
02 mar 2026 1 CDF = 0.001 FJD 1 FJD = 993.8169 CDF
03 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4453 CDF
04 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1021.2629 CDF
05 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.2957 CDF
06 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.3916 CDF
07 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
08 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
09 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1003.86 CDF
10 mar 2026 1 CDF = 0.001 FJD 1 FJD = 981.4607 CDF
11 mar 2026 1 CDF = 0.001 FJD 1 FJD = 989.1747 CDF
12 mar 2026 1 CDF = 0.001 FJD 1 FJD = 988.5635 CDF
13 mar 2026 1 CDF = 0.001 FJD 1 FJD = 982.4551 CDF
14 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
15 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
16 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1019.0069 CDF
17 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6552 CDF
18 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.7518 CDF
19 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.075 CDF
20 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1029.3329 CDF
21 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
22 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
23 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6368 CDF
24 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.6072 CDF
25 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1016.6255 CDF
26 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1014.1222 CDF
27 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.4467 CDF
28 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1009.7826 CDF
29 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1188 CDF
30 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1017.5238 CDF
31 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1018.8608 CDF

Apr 2026

DatoCDF-FJDFJD-CDF
01 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1012.2261 CDF
02 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1018.2825 CDF
03 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1018.725 CDF
04 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
05 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
06 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7194 CDF
07 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1027.8402 CDF
08 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.6327 CDF
09 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.8733 CDF
10 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.8965 CDF
11 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
12 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
13 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1039.1017 CDF
14 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1049.8547 CDF
15 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.7881 CDF
16 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.4438 CDF
17 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1039.5342 CDF

CDF-FJD og FJD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats