currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-FJD og FJD-CDF vekselkurser - 2025

CDF-FJD og FJD-CDF vekselkurser - 2025

CDF-FJD og FJD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-FJD og FJD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0008 FJD
1 FJD = 1240,1985 CDF

Jan 2025

DatoCDF-FJDFJD-CDF
01 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0572 CDF
02 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.7701 CDF
03 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1507 CDF
04 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
05 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
06 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.8875 CDF
07 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6537 CDF
08 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.726 CDF
09 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.5898 CDF
10 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.5987 CDF
11 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
12 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
13 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.8888 CDF
14 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.3321 CDF
15 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.8621 CDF
16 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.0029 CDF
17 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1642 CDF
18 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
19 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
20 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1218.176 CDF
21 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1220.4308 CDF
22 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.6623 CDF
23 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.7279 CDF
24 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.841 CDF
25 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
26 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
27 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.8432 CDF
28 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.5898 CDF
29 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.6595 CDF
30 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.743 CDF
31 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.3161 CDF

Feb 2025

DatoCDF-FJDFJD-CDF
01 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
02 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
03 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1221.3447 CDF
04 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.1727 CDF
05 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.0063 CDF
06 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6076 CDF
07 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1525 CDF
08 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
09 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
10 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6077 CDF
11 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.3851 CDF
12 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.953 CDF
13 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1238.6442 CDF
14 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.3829 CDF
15 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
16 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
17 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.3936 CDF
18 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.8175 CDF
19 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.469 CDF
20 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.9307 CDF
21 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.285 CDF
22 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
23 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
24 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0084 CDF
25 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.4361 CDF
26 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.2583 CDF
27 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.3901 CDF
28 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0598 CDF

Mar 2025

DatoCDF-FJDFJD-CDF
01 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.3865 CDF
02 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.064 CDF
03 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1222.5698 CDF
04 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6548 CDF
05 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1243.9696 CDF
06 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.0458 CDF
07 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.1775 CDF
08 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
09 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
10 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3356 CDF
11 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1249.728 CDF
12 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.1878 CDF
13 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7337 CDF
14 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.1704 CDF
15 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
16 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
17 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.5058 CDF
18 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1260.3561 CDF
19 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1257.4909 CDF
20 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.304 CDF
21 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.8445 CDF
22 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
23 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
24 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.871 CDF
25 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.4608 CDF
26 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0076 CDF
27 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.924 CDF
28 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.422 CDF
29 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
30 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
31 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.287 CDF

Apr 2025

DatoCDF-FJDFJD-CDF
01 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.8851 CDF
02 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1232.7565 CDF
03 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.3271 CDF
04 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0897 CDF
05 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0883 CDF
06 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0883 CDF
07 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.33 CDF
08 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.0276 CDF
09 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.3215 CDF
10 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.8546 CDF
11 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.3633 CDF
12 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1261.0215 CDF
13 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1261.0215 CDF
14 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1244.9241 CDF
15 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3355 CDF
16 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.2615 CDF
17 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1256.0626 CDF
18 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7997 CDF
19 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7958 CDF

CDF-FJD og FJD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats