currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-EUR og EUR-CDF vekselkurser - 2025

CDF-EUR og EUR-CDF vekselkurser - 2025

CDF-EUR og EUR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-EUR og EUR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0003 EUR
1 EUR = 3019,2463 CDF

Jan 2025

DatoCDF-EUREUR-CDF
01 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2986.4254 CDF
02 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.4974 CDF
03 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2954.6575 CDF
04 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
05 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
06 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.5634 CDF
07 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9744 CDF
08 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2953.0864 CDF
09 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.509 CDF
10 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.7268 CDF
11 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
12 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
13 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2926.8377 CDF
14 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2942.488 CDF
15 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2920.3931 CDF
16 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2912.9901 CDF
17 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2919.0738 CDF
18 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
19 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
20 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2921.9877 CDF
21 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2935.6791 CDF
22 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2960.2783 CDF
23 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2961.1064 CDF
24 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9312 CDF
25 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
26 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
27 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2990.44 CDF
28 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2964.9006 CDF
29 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.3824 CDF
30 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.9127 CDF
31 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2962.2781 CDF

Feb 2025

DatoCDF-EUREUR-CDF
01 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
02 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
03 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2930.2099 CDF
04 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.0596 CDF
05 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2968.6885 CDF
06 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.6913 CDF
07 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.9074 CDF
08 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
09 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
10 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2945.6678 CDF
11 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.8048 CDF
12 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2979.3769 CDF
13 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.1056 CDF
14 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3000.7699 CDF
15 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
16 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
17 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.3517 CDF
18 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.4813 CDF
19 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2992.4355 CDF
20 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.2918 CDF
21 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3239 CDF
22 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
23 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
24 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.5164 CDF
25 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.1509 CDF
26 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.088 CDF
27 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3007.6764 CDF
28 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.0115 CDF

Mar 2025

DatoCDF-EUREUR-CDF
01 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
02 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
03 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3006.6841 CDF
04 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3027.8255 CDF
05 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3074.6525 CDF
06 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3105.312 CDF
07 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3120.0333 CDF
08 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
09 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
10 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3117.359 CDF
11 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3139.2806 CDF
12 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3133.259 CDF
13 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3122.9132 CDF
14 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3137.2896 CDF
15 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
16 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
17 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3132.8122 CDF
18 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3134.3518 CDF
19 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3136.6777 CDF
20 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7119 CDF
21 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.0441 CDF
22 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
23 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
24 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3113.0389 CDF
25 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7724 CDF
26 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.2739 CDF
27 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.0107 CDF
28 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3094.1564 CDF
29 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
30 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
31 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3108.3395 CDF

Apr 2025

DatoCDF-EUREUR-CDF
01 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3095.7913 CDF
02 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3103.6999 CDF
03 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.0743 CDF
04 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3179.3279 CDF
05 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF

CDF-EUR og EUR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats