> CDF-ETB og ETB-CDF vekselkurser - 2025

CDF-ETB og ETB-CDF vekselkurser - 2025

CDF-ETB og ETB-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-ETB og ETB-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0507 ETB

1 ETB = 19,738 CDF

1år 2år 3år

CDF til ETBETB til CDF

Jan 2025

Dato	CDF-ETB	ETB-CDF
01 jan 2025	1 CDF = 0.0445 ETB	1 ETB = 22.4832 CDF
02 jan 2025	1 CDF = 0.0445 ETB	1 ETB = 22.4905 CDF
03 jan 2025	1 CDF = 0.0445 ETB	1 ETB = 22.4603 CDF
04 jan 2025	1 CDF = 0.0444 ETB	1 ETB = 22.5008 CDF
05 jan 2025	1 CDF = 0.0444 ETB	1 ETB = 22.5008 CDF
06 jan 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3096 CDF
07 jan 2025	1 CDF = 0.0445 ETB	1 ETB = 22.451 CDF
08 jan 2025	1 CDF = 0.0446 ETB	1 ETB = 22.433 CDF
09 jan 2025	1 CDF = 0.0438 ETB	1 ETB = 22.8161 CDF
10 jan 2025	1 CDF = 0.0437 ETB	1 ETB = 22.8721 CDF
11 jan 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7713 CDF
12 jan 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7713 CDF
13 jan 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4389 CDF
14 jan 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4206 CDF
15 jan 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1133 CDF
16 jan 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1416 CDF
17 jan 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6215 CDF
18 jan 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6287 CDF
19 jan 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6287 CDF
20 jan 2025	1 CDF = 0.0443 ETB	1 ETB = 22.5973 CDF
21 jan 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6117 CDF
22 jan 2025	1 CDF = 0.044 ETB	1 ETB = 22.7337 CDF
23 jan 2025	1 CDF = 0.045 ETB	1 ETB = 22.237 CDF
24 jan 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1111 CDF
25 jan 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1508 CDF
26 jan 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1508 CDF
27 jan 2025	1 CDF = 0.045 ETB	1 ETB = 22.2088 CDF
28 jan 2025	1 CDF = 0.045 ETB	1 ETB = 22.2235 CDF
29 jan 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2523 CDF
30 jan 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2807 CDF
31 jan 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2806 CDF

Feb 2025

Dato	CDF-ETB	ETB-CDF
01 feb 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2806 CDF
02 feb 2025	1 CDF = 0.045 ETB	1 ETB = 22.2435 CDF
03 feb 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3129 CDF
04 feb 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2747 CDF
05 feb 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2964 CDF
06 feb 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2643 CDF
07 feb 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2566 CDF
08 feb 2025	1 CDF = 0.045 ETB	1 ETB = 22.21 CDF
09 feb 2025	1 CDF = 0.045 ETB	1 ETB = 22.21 CDF
10 feb 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8238 CDF
11 feb 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4323 CDF
12 feb 2025	1 CDF = 0.0447 ETB	1 ETB = 22.359 CDF
13 feb 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4 CDF
14 feb 2025	1 CDF = 0.0447 ETB	1 ETB = 22.3588 CDF
15 feb 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4407 CDF
16 feb 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4407 CDF
17 feb 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3263 CDF
18 feb 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3174 CDF
19 feb 2025	1 CDF = 0.0438 ETB	1 ETB = 22.8345 CDF
20 feb 2025	1 CDF = 0.0447 ETB	1 ETB = 22.3605 CDF
21 feb 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7657 CDF
22 feb 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7766 CDF
23 feb 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7766 CDF
24 feb 2025	1 CDF = 0.045 ETB	1 ETB = 22.2458 CDF
25 feb 2025	1 CDF = 0.0438 ETB	1 ETB = 22.8245 CDF
26 feb 2025	1 CDF = 0.045 ETB	1 ETB = 22.2273 CDF
27 feb 2025	1 CDF = 0.044 ETB	1 ETB = 22.7513 CDF
28 feb 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2581 CDF

Mar 2025

Dato	CDF-ETB	ETB-CDF
01 mar 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6492 CDF
02 mar 2025	1 CDF = 0.045 ETB	1 ETB = 22.2203 CDF
03 mar 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7825 CDF
04 mar 2025	1 CDF = 0.045 ETB	1 ETB = 22.2075 CDF
05 mar 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1153 CDF
06 mar 2025	1 CDF = 0.0435 ETB	1 ETB = 22.9997 CDF
07 mar 2025	1 CDF = 0.0455 ETB	1 ETB = 21.9862 CDF
08 mar 2025	1 CDF = 0.0455 ETB	1 ETB = 21.9632 CDF
09 mar 2025	1 CDF = 0.0455 ETB	1 ETB = 21.9632 CDF
10 mar 2025	1 CDF = 0.0447 ETB	1 ETB = 22.39 CDF
11 mar 2025	1 CDF = 0.0454 ETB	1 ETB = 22.0242 CDF
12 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9092 CDF
13 mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8927 CDF
14 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9111 CDF
15 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9479 CDF
16 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9479 CDF
17 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9223 CDF
18 mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8776 CDF
19 mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8436 CDF
20 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9286 CDF
21 mar 2025	1 CDF = 0.0459 ETB	1 ETB = 21.7722 CDF
22 mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8537 CDF
23 mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8537 CDF
24 mar 2025	1 CDF = 0.0459 ETB	1 ETB = 21.7707 CDF
25 mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9182 CDF
26 mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.83 CDF
27 mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8918 CDF
28 mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8463 CDF
29 mar 2025	1 CDF = 0.0453 ETB	1 ETB = 22.0988 CDF
30 mar 2025	1 CDF = 0.0453 ETB	1 ETB = 22.0988 CDF
31 mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8652 CDF

Apr 2025

Dato	CDF-ETB	ETB-CDF
01 apr 2025	1 CDF = 0.0461 ETB	1 ETB = 21.6693 CDF
02 apr 2025	1 CDF = 0.0461 ETB	1 ETB = 21.7096 CDF
03 apr 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8112 CDF
04 apr 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8477 CDF
05 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.663 CDF
06 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.663 CDF
07 apr 2025	1 CDF = 0.0461 ETB	1 ETB = 21.6942 CDF
08 apr 2025	1 CDF = 0.0459 ETB	1 ETB = 21.797 CDF
09 apr 2025	1 CDF = 0.046 ETB	1 ETB = 21.7308 CDF
10 apr 2025	1 CDF = 0.0459 ETB	1 ETB = 21.7916 CDF
11 apr 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1352 CDF
12 apr 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1677 CDF
13 apr 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1677 CDF
14 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6581 CDF
15 apr 2025	1 CDF = 0.0461 ETB	1 ETB = 21.6931 CDF
16 apr 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6209 CDF
17 apr 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6127 CDF
18 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
19 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
20 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
21 apr 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
22 apr 2025	1 CDF = 0.0464 ETB	1 ETB = 21.5649 CDF
23 apr 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4265 CDF
24 apr 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6036 CDF
25 apr 2025	1 CDF = 0.0464 ETB	1 ETB = 21.5582 CDF
26 apr 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9444 CDF
27 apr 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9444 CDF
28 apr 2025	1 CDF = 0.0465 ETB	1 ETB = 21.4877 CDF
29 apr 2025	1 CDF = 0.0465 ETB	1 ETB = 21.5146 CDF
30 apr 2025	1 CDF = 0.0466 ETB	1 ETB = 21.4511 CDF

May 2025

Dato	CDF-ETB	ETB-CDF
01 maj 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3436 CDF
02 maj 2025	1 CDF = 0.0466 ETB	1 ETB = 21.465 CDF
03 maj 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4045 CDF
04 maj 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4045 CDF
05 maj 2025	1 CDF = 0.0465 ETB	1 ETB = 21.5261 CDF
06 maj 2025	1 CDF = 0.0465 ETB	1 ETB = 21.5247 CDF
07 maj 2025	1 CDF = 0.0468 ETB	1 ETB = 21.3659 CDF
08 maj 2025	1 CDF = 0.0468 ETB	1 ETB = 21.3512 CDF
09 maj 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4361 CDF
10 maj 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6096 CDF
11 maj 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4214 CDF
12 maj 2025	1 CDF = 0.047 ETB	1 ETB = 21.2604 CDF
13 maj 2025	1 CDF = 0.0463 ETB	1 ETB = 21.5933 CDF
14 maj 2025	1 CDF = 0.0463 ETB	1 ETB = 21.5954 CDF
15 maj 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1904 CDF
16 maj 2025	1 CDF = 0.047 ETB	1 ETB = 21.2685 CDF
17 maj 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1975 CDF
18 maj 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1975 CDF
19 maj 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3161 CDF
20 maj 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1634 CDF
21 maj 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1354 CDF
22 maj 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1693 CDF
23 maj 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1559 CDF
24 maj 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1985 CDF
25 maj 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1985 CDF
26 maj 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0728 CDF
27 maj 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0769 CDF
28 maj 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9447 CDF
29 maj 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0827 CDF
30 maj 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4225 CDF
31 maj 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4225 CDF

Jun 2025

Dato	CDF-ETB	ETB-CDF
01 jun 2025	1 CDF = 0.0466 ETB	1 ETB = 21.4513 CDF
02 jun 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0314 CDF
03 jun 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9731 CDF
04 jun 2025	1 CDF = 0.0476 ETB	1 ETB = 20.9886 CDF
05 jun 2025	1 CDF = 0.0474 ETB	1 ETB = 21.1142 CDF
06 jun 2025	1 CDF = 0.0474 ETB	1 ETB = 21.1019 CDF
07 jun 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0558 CDF
08 jun 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0558 CDF
09 jun 2025	1 CDF = 0.0474 ETB	1 ETB = 21.091 CDF
10 jun 2025	1 CDF = 0.0476 ETB	1 ETB = 21.0236 CDF
11 jun 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0756 CDF
12 jun 2025	1 CDF = 0.0476 ETB	1 ETB = 20.9866 CDF
13 jun 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3077 CDF
14 jun 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4194 CDF
15 jun 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4194 CDF
16 jun 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0671 CDF
17 jun 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4324 CDF
18 jun 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9758 CDF
19 jun 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8929 CDF
20 jun 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9099 CDF
21 jun 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9277 CDF
22 jun 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9277 CDF
23 jun 2025	1 CDF = 0.0468 ETB	1 ETB = 21.3784 CDF
24 jun 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9411 CDF
25 jun 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9608 CDF
26 jun 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8559 CDF
27 jun 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3059 CDF
28 jun 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3418 CDF
29 jun 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3418 CDF
30 jun 2025	1 CDF = 0.0476 ETB	1 ETB = 21.0011 CDF

Jul 2025

Dato	CDF-ETB	ETB-CDF
01 jul 2025	1 CDF = 0.0478 ETB	1 ETB = 20.907 CDF
02 jul 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8614 CDF
03 jul 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9118 CDF
04 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7945 CDF
05 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7887 CDF
06 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7887 CDF
07 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7846 CDF
08 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.8005 CDF
09 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.8015 CDF
10 jul 2025	1 CDF = 0.048 ETB	1 ETB = 20.8505 CDF
11 jul 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9524 CDF
12 jul 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9527 CDF
13 jul 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9527 CDF
14 jul 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0775 CDF
15 jul 2025	1 CDF = 0.0482 ETB	1 ETB = 20.759 CDF
16 jul 2025	1 CDF = 0.0479 ETB	1 ETB = 20.856 CDF
17 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7928 CDF
18 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7788 CDF
19 jul 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7521 CDF
20 jul 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7521 CDF
21 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7919 CDF
22 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.8026 CDF
23 jul 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1216 CDF
24 jul 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9222 CDF
25 jul 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7431 CDF
26 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7954 CDF
27 jul 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7954 CDF
28 jul 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7584 CDF
29 jul 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8729 CDF
30 jul 2025	1 CDF = 0.048 ETB	1 ETB = 20.8232 CDF
31 jul 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8625 CDF

Aug 2025

Dato	CDF-ETB	ETB-CDF
01 aug 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9572 CDF
02 aug 2025	1 CDF = 0.047 ETB	1 ETB = 21.278 CDF
03 aug 2025	1 CDF = 0.047 ETB	1 ETB = 21.278 CDF
04 aug 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8687 CDF
05 aug 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9102 CDF
06 aug 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7938 CDF
07 aug 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8929 CDF
08 aug 2025	1 CDF = 0.048 ETB	1 ETB = 20.8428 CDF
09 aug 2025	1 CDF = 0.048 ETB	1 ETB = 20.8428 CDF
10 aug 2025	1 CDF = 0.048 ETB	1 ETB = 20.8535 CDF
11 aug 2025	1 CDF = 0.0483 ETB	1 ETB = 20.7204 CDF
12 aug 2025	1 CDF = 0.0485 ETB	1 ETB = 20.6262 CDF
13 aug 2025	1 CDF = 0.0485 ETB	1 ETB = 20.6216 CDF
14 aug 2025	1 CDF = 0.0487 ETB	1 ETB = 20.54 CDF
15 aug 2025	1 CDF = 0.0486 ETB	1 ETB = 20.5843 CDF
16 aug 2025	1 CDF = 0.0488 ETB	1 ETB = 20.51 CDF
17 aug 2025	1 CDF = 0.0486 ETB	1 ETB = 20.5861 CDF
18 aug 2025	1 CDF = 0.0489 ETB	1 ETB = 20.4508 CDF
19 aug 2025	1 CDF = 0.0488 ETB	1 ETB = 20.5073 CDF
20 aug 2025	1 CDF = 0.0487 ETB	1 ETB = 20.5434 CDF
21 aug 2025	1 CDF = 0.0492 ETB	1 ETB = 20.3289 CDF
22 aug 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2094 CDF
23 aug 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2165 CDF
24 aug 2025	1 CDF = 0.0489 ETB	1 ETB = 20.432 CDF
25 aug 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1588 CDF
26 aug 2025	1 CDF = 0.0498 ETB	1 ETB = 20.0913 CDF
27 aug 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2164 CDF
28 aug 2025	1 CDF = 0.05 ETB	1 ETB = 20.0104 CDF
29 aug 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1486 CDF
30 aug 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1498 CDF
31 aug 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1498 CDF

Sep 2025

Dato	CDF-ETB	ETB-CDF
01 sep 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2014 CDF
02 sep 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0389 CDF
03 sep 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0302 CDF
04 sep 2025	1 CDF = 0.05 ETB	1 ETB = 20.0156 CDF
05 sep 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0323 CDF
06 sep 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1514 CDF
07 sep 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1514 CDF
08 sep 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1629 CDF
09 sep 2025	1 CDF = 0.0498 ETB	1 ETB = 20.0787 CDF
10 sep 2025	1 CDF = 0.0501 ETB	1 ETB = 19.9581 CDF
11 sep 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0378 CDF
12 sep 2025	1 CDF = 0.0501 ETB	1 ETB = 19.9713 CDF
13 sep 2025	1 CDF = 0.0506 ETB	1 ETB = 19.749 CDF
14 sep 2025	1 CDF = 0.0506 ETB	1 ETB = 19.749 CDF
15 sep 2025	1 CDF = 0.0508 ETB	1 ETB = 19.6783 CDF
16 sep 2025	1 CDF = 0.0505 ETB	1 ETB = 19.7879 CDF
17 sep 2025	1 CDF = 0.0509 ETB	1 ETB = 19.6519 CDF
18 sep 2025	1 CDF = 0.0506 ETB	1 ETB = 19.769 CDF
19 sep 2025	1 CDF = 0.0508 ETB	1 ETB = 19.6691 CDF
20 sep 2025	1 CDF = 0.0508 ETB	1 ETB = 19.6691 CDF
21 sep 2025	1 CDF = 0.0509 ETB	1 ETB = 19.6514 CDF
22 sep 2025	1 CDF = 0.0511 ETB	1 ETB = 19.5791 CDF
23 sep 2025	1 CDF = 0.0517 ETB	1 ETB = 19.3472 CDF
24 sep 2025	1 CDF = 0.0515 ETB	1 ETB = 19.4087 CDF
25 sep 2025	1 CDF = 0.0517 ETB	1 ETB = 19.3606 CDF
26 sep 2025	1 CDF = 0.0516 ETB	1 ETB = 19.3912 CDF
27 sep 2025	1 CDF = 0.053 ETB	1 ETB = 18.8846 CDF
28 sep 2025	1 CDF = 0.0529 ETB	1 ETB = 18.8903 CDF
29 sep 2025	1 CDF = 0.0529 ETB	1 ETB = 18.9004 CDF
30 sep 2025	1 CDF = 0.0532 ETB	1 ETB = 18.8052 CDF

Oct 2025

Dato	CDF-ETB	ETB-CDF
01 okt 2025	1 CDF = 0.0559 ETB	1 ETB = 17.8793 CDF
02 okt 2025	1 CDF = 0.0539 ETB	1 ETB = 18.546 CDF
03 okt 2025	1 CDF = 0.0531 ETB	1 ETB = 18.838 CDF
04 okt 2025	1 CDF = 0.057 ETB	1 ETB = 17.5474 CDF
05 okt 2025	1 CDF = 0.057 ETB	1 ETB = 17.5474 CDF
06 okt 2025	1 CDF = 0.0574 ETB	1 ETB = 17.4298 CDF
07 okt 2025	1 CDF = 0.0577 ETB	1 ETB = 17.3234 CDF
08 okt 2025	1 CDF = 0.0586 ETB	1 ETB = 17.0539 CDF
09 okt 2025	1 CDF = 0.0603 ETB	1 ETB = 16.5833 CDF
10 okt 2025	1 CDF = 0.0616 ETB	1 ETB = 16.2286 CDF
11 okt 2025	1 CDF = 0.0618 ETB	1 ETB = 16.184 CDF
12 okt 2025	1 CDF = 0.0618 ETB	1 ETB = 16.184 CDF
13 okt 2025	1 CDF = 0.0617 ETB	1 ETB = 16.1946 CDF
14 okt 2025	1 CDF = 0.0616 ETB	1 ETB = 16.2308 CDF
15 okt 2025	1 CDF = 0.063 ETB	1 ETB = 15.8847 CDF
16 okt 2025	1 CDF = 0.0631 ETB	1 ETB = 15.8557 CDF
17 okt 2025	1 CDF = 0.0703 ETB	1 ETB = 14.2261 CDF
18 okt 2025	1 CDF = 0.0676 ETB	1 ETB = 14.7905 CDF
19 okt 2025	1 CDF = 0.0676 ETB	1 ETB = 14.7905 CDF
20 okt 2025	1 CDF = 0.068 ETB	1 ETB = 14.7016 CDF
21 okt 2025	1 CDF = 0.0701 ETB	1 ETB = 14.261 CDF
22 okt 2025	1 CDF = 0.0684 ETB	1 ETB = 14.6162 CDF
23 okt 2025	1 CDF = 0.0685 ETB	1 ETB = 14.5949 CDF
24 okt 2025	1 CDF = 0.0693 ETB	1 ETB = 14.4372 CDF
25 okt 2025	1 CDF = 0.0688 ETB	1 ETB = 14.5275 CDF
26 okt 2025	1 CDF = 0.0692 ETB	1 ETB = 14.4542 CDF
27 okt 2025	1 CDF = 0.0685 ETB	1 ETB = 14.59 CDF
28 okt 2025	1 CDF = 0.068 ETB	1 ETB = 14.707 CDF
29 okt 2025	1 CDF = 0.0687 ETB	1 ETB = 14.5519 CDF
30 okt 2025	1 CDF = 0.0691 ETB	1 ETB = 14.476 CDF
31 okt 2025	1 CDF = 0.0688 ETB	1 ETB = 14.525 CDF

Nov 2025

Dato	CDF-ETB	ETB-CDF
01 nov 2025	1 CDF = 0.0686 ETB	1 ETB = 14.5801 CDF
02 nov 2025	1 CDF = 0.0686 ETB	1 ETB = 14.5801 CDF
03 nov 2025	1 CDF = 0.0681 ETB	1 ETB = 14.6773 CDF
04 nov 2025	1 CDF = 0.0678 ETB	1 ETB = 14.7549 CDF
05 nov 2025	1 CDF = 0.0684 ETB	1 ETB = 14.6225 CDF
06 nov 2025	1 CDF = 0.0691 ETB	1 ETB = 14.4698 CDF
07 nov 2025	1 CDF = 0.0718 ETB	1 ETB = 13.9333 CDF
08 nov 2025	1 CDF = 0.0718 ETB	1 ETB = 13.9333 CDF
09 nov 2025	1 CDF = 0.0718 ETB	1 ETB = 13.9333 CDF
10 nov 2025	1 CDF = 0.0714 ETB	1 ETB = 14.0075 CDF
11 nov 2025	1 CDF = 0.0613 ETB	1 ETB = 16.3259 CDF
12 nov 2025	1 CDF = 0.0704 ETB	1 ETB = 14.2092 CDF
13 nov 2025	1 CDF = 0.0718 ETB	1 ETB = 13.9235 CDF
14 nov 2025	1 CDF = 0.0724 ETB	1 ETB = 13.8035 CDF
15 nov 2025	1 CDF = 0.0712 ETB	1 ETB = 14.0389 CDF
16 nov 2025	1 CDF = 0.0712 ETB	1 ETB = 14.0389 CDF
17 nov 2025	1 CDF = 0.0718 ETB	1 ETB = 13.9216 CDF
18 nov 2025	1 CDF = 0.0704 ETB	1 ETB = 14.2067 CDF
19 nov 2025	1 CDF = 0.0696 ETB	1 ETB = 14.3749 CDF
20 nov 2025	1 CDF = 0.0694 ETB	1 ETB = 14.4075 CDF
21 nov 2025	1 CDF = 0.0696 ETB	1 ETB = 14.3736 CDF
22 nov 2025	1 CDF = 0.0696 ETB	1 ETB = 14.3589 CDF
23 nov 2025	1 CDF = 0.0696 ETB	1 ETB = 14.3589 CDF
24 nov 2025	1 CDF = 0.0697 ETB	1 ETB = 14.3476 CDF
25 nov 2025	1 CDF = 0.0693 ETB	1 ETB = 14.4221 CDF
26 nov 2025	1 CDF = 0.0697 ETB	1 ETB = 14.3495 CDF
27 nov 2025	1 CDF = 0.0701 ETB	1 ETB = 14.2572 CDF
28 nov 2025	1 CDF = 0.0701 ETB	1 ETB = 14.2567 CDF
29 nov 2025	1 CDF = 0.0699 ETB	1 ETB = 14.303 CDF
30 nov 2025	1 CDF = 0.0699 ETB	1 ETB = 14.303 CDF

Dec 2025

Dato	CDF-ETB	ETB-CDF
01 dec 2025	1 CDF = 0.0709 ETB	1 ETB = 14.0995 CDF
02 dec 2025	1 CDF = 0.0697 ETB	1 ETB = 14.3371 CDF
03 dec 2025	1 CDF = 0.0699 ETB	1 ETB = 14.307 CDF
04 dec 2025	1 CDF = 0.0703 ETB	1 ETB = 14.2341 CDF
05 dec 2025	1 CDF = 0.0701 ETB	1 ETB = 14.2692 CDF
06 dec 2025	1 CDF = 0.0695 ETB	1 ETB = 14.39 CDF
07 dec 2025	1 CDF = 0.0695 ETB	1 ETB = 14.39 CDF
08 dec 2025	1 CDF = 0.0697 ETB	1 ETB = 14.3574 CDF
09 dec 2025	1 CDF = 0.0696 ETB	1 ETB = 14.361 CDF
10 dec 2025	1 CDF = 0.0698 ETB	1 ETB = 14.3164 CDF
11 dec 2025	1 CDF = 0.0698 ETB	1 ETB = 14.3305 CDF
12 dec 2025	1 CDF = 0.0699 ETB	1 ETB = 14.3003 CDF
13 dec 2025	1 CDF = 0.0696 ETB	1 ETB = 14.3587 CDF
14 dec 2025	1 CDF = 0.0696 ETB	1 ETB = 14.3587 CDF
15 dec 2025	1 CDF = 0.0695 ETB	1 ETB = 14.3964 CDF
16 dec 2025	1 CDF = 0.0692 ETB	1 ETB = 14.4602 CDF
17 dec 2025	1 CDF = 0.0691 ETB	1 ETB = 14.474 CDF

CDF-ETB og ETB-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Etiopien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder