currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-EGP og EGP-CDF vekselkurser - 2025

CDF-EGP og EGP-CDF vekselkurser - 2025

CDF-EGP og EGP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-EGP og EGP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0177 EGP
1 EGP = 56,6421 CDF

Jan 2025

DatoCDF-EGPEGP-CDF
01 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4554 CDF
02 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.531 CDF
03 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4888 CDF
04 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
05 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
06 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6174 CDF
07 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6563 CDF
08 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7331 CDF
09 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7211 CDF
10 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7578 CDF
11 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
12 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
13 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8217 CDF
14 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8759 CDF
15 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2061 CDF
16 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2079 CDF
17 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2493 CDF
18 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
19 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
20 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2927 CDF
21 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4044 CDF
22 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.346 CDF
23 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5797 CDF
24 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5985 CDF
25 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
26 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
27 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6413 CDF
28 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7066 CDF
29 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7207 CDF
30 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6328 CDF
31 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8031 CDF

Feb 2025

DatoCDF-EGPEGP-CDF
01 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
02 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
03 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6601 CDF
04 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6486 CDF
05 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6149 CDF
06 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7895 CDF
07 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6166 CDF
08 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
09 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
10 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7614 CDF
11 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8881 CDF
12 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7328 CDF
13 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6836 CDF
14 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5965 CDF
15 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
16 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
17 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6462 CDF
18 feb 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5824 CDF
19 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6949 CDF
20 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7856 CDF
21 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7189 CDF
22 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
23 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
24 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7118 CDF
25 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7954 CDF
26 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7484 CDF
27 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6631 CDF
28 feb 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6654 CDF

Mar 2025

DatoCDF-EGPEGP-CDF
01 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
02 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
03 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6962 CDF
04 mar 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6373 CDF
05 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7605 CDF
06 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7803 CDF
07 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7488 CDF
08 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
09 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
10 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8178 CDF
11 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7917 CDF
12 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7405 CDF
13 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7786 CDF
14 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7816 CDF
15 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
16 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
17 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9404 CDF
18 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9553 CDF
19 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7632 CDF
20 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7993 CDF
21 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7659 CDF
22 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
23 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
24 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF
25 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8664 CDF
26 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7801 CDF
27 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7363 CDF
28 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7507 CDF
29 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
30 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
31 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF

Apr 2025

DatoCDF-EGPEGP-CDF
01 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7394 CDF
02 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8175 CDF
03 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.755 CDF
04 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7825 CDF
05 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
06 apr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
07 apr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9094 CDF
08 apr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9871 CDF
09 apr 2025 1 CDF = 0.018 EGP 1 EGP = 55.5889 CDF
10 apr 2025 1 CDF = 0.0179 EGP 1 EGP = 56.0215 CDF
11 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.0472 CDF
12 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
13 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
14 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3758 CDF
15 apr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3938 CDF
16 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.257 CDF
17 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2222 CDF
18 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
19 apr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF

CDF-EGP og EGP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats