currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-DZD og DZD-CDF vekselkurser - 2026

CDF-DZD og DZD-CDF vekselkurser - 2026

CDF-DZD og DZD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-DZD og DZD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0585 DZD
1 DZD = 17,1079 CDF

Jan 2026

DatoCDF-DZDDZD-CDF
01 jan 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7097 CDF
02 jan 2026 1 CDF = 0.0599 DZD 1 DZD = 16.6873 CDF
03 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
04 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
05 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9023 CDF
06 jan 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9212 CDF
07 jan 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2726 CDF
08 jan 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2676 CDF
09 jan 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4219 CDF
10 jan 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
11 jan 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
12 jan 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3945 CDF
13 jan 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7236 CDF
14 jan 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7155 CDF
15 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
16 jan 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9341 CDF
17 jan 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
18 jan 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
19 jan 2026 1 CDF = 0.0599 DZD 1 DZD = 16.7083 CDF
20 jan 2026 1 CDF = 0.0596 DZD 1 DZD = 16.7657 CDF
21 jan 2026 1 CDF = 0.0602 DZD 1 DZD = 16.6066 CDF
22 jan 2026 1 CDF = 0.0602 DZD 1 DZD = 16.5983 CDF
23 jan 2026 1 CDF = 0.0595 DZD 1 DZD = 16.8089 CDF
24 jan 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
25 jan 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
26 jan 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8586 CDF
27 jan 2026 1 CDF = 0.0585 DZD 1 DZD = 17.0932 CDF
28 jan 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3473 CDF
29 jan 2026 1 CDF = 0.0577 DZD 1 DZD = 17.3457 CDF
30 jan 2026 1 CDF = 0.0573 DZD 1 DZD = 17.451 CDF
31 jan 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4682 CDF

Feb 2026

DatoCDF-DZDDZD-CDF
01 feb 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3822 CDF
02 feb 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4649 CDF
03 feb 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5847 CDF
04 feb 2026 1 CDF = 0.059 DZD 1 DZD = 16.9425 CDF
05 feb 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1163 CDF
06 feb 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1632 CDF
07 feb 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
08 feb 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
09 feb 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9908 CDF
10 feb 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1277 CDF
11 feb 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0693 CDF
12 feb 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1731 CDF
13 feb 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2745 CDF
14 feb 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
15 feb 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
16 feb 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3872 CDF
17 feb 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3737 CDF
18 feb 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3772 CDF
19 feb 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5156 CDF
20 feb 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4451 CDF
21 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
22 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
23 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5322 CDF
24 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5475 CDF
25 feb 2026 1 CDF = 0.061 DZD 1 DZD = 16.4019 CDF
26 feb 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4299 CDF
27 feb 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5809 CDF
28 feb 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF

Mar 2026

DatoCDF-DZDDZD-CDF
01 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF
02 mar 2026 1 CDF = 0.059 DZD 1 DZD = 16.9575 CDF
03 mar 2026 1 CDF = 0.0588 DZD 1 DZD = 17.0083 CDF
04 mar 2026 1 CDF = 0.058 DZD 1 DZD = 17.2525 CDF
05 mar 2026 1 CDF = 0.0579 DZD 1 DZD = 17.278 CDF
06 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.183 CDF
07 mar 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
08 mar 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
09 mar 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8631 CDF
10 mar 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4274 CDF
11 mar 2026 1 CDF = 0.0605 DZD 1 DZD = 16.5406 CDF
12 mar 2026 1 CDF = 0.0607 DZD 1 DZD = 16.4863 CDF
13 mar 2026 1 CDF = 0.0608 DZD 1 DZD = 16.4411 CDF
14 mar 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
15 mar 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
16 mar 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0512 CDF
17 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1489 CDF
18 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1439 CDF
19 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1361 CDF
20 mar 2026 1 CDF = 0.058 DZD 1 DZD = 17.2345 CDF
21 mar 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
22 mar 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
23 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1784 CDF
24 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1272 CDF
25 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1862 CDF
26 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1385 CDF
27 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1688 CDF
28 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1262 CDF
29 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1604 CDF
30 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1305 CDF
31 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.131 CDF

Apr 2026

DatoCDF-DZDDZD-CDF
01 apr 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2163 CDF
02 apr 2026 1 CDF = 0.058 DZD 1 DZD = 17.2365 CDF
03 apr 2026 1 CDF = 0.058 DZD 1 DZD = 17.2551 CDF
04 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
05 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
06 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3116 CDF
07 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2988 CDF
08 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3888 CDF
09 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3885 CDF
10 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3939 CDF
11 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
12 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
13 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3841 CDF
14 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4856 CDF
15 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4835 CDF
16 apr 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4465 CDF
17 apr 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4511 CDF

CDF-DZD og DZD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats