> CDF-DZD og DZD-CDF vekselkurser - 2025

CDF-DZD og DZD-CDF vekselkurser - 2025

CDF-DZD og DZD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-DZD og DZD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,047 DZD

1 DZD = 21,2642 CDF

1år 2år 3år

CDF til DZDDZD til CDF

Jan 2025

Dato	CDF-DZD	DZD-CDF
01 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 jan 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 jan 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Dato	CDF-DZD	DZD-CDF
01 feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 feb 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 feb 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Dato	CDF-DZD	DZD-CDF
01 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Dato	CDF-DZD	DZD-CDF
01 apr 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF

CDF-DZD og DZD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder