> CDF-DKK og DKK-CDF vekselkurser - 2025

CDF-DKK og DKK-CDF vekselkurser - 2025

CDF-DKK og DKK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-DKK og DKK-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0024 DKK

1 DKK = 413,3361 CDF

1år 2år 3år

CDF til DKKDKK til CDF

Jan 2025

Dato	CDF-DKK	DKK-CDF
01 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.4297 CDF
02 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.3002 CDF
03 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.076 CDF
04 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
05 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
06 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6458 CDF
07 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.7822 CDF
08 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 395.817 CDF
09 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.2611 CDF
10 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4597 CDF
11 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
12 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
13 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 392.3125 CDF
14 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.39 CDF
15 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.4178 CDF
16 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.4247 CDF
17 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.2387 CDF
18 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.2484 CDF
19 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.1947 CDF
20 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.6566 CDF
21 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 393.4456 CDF
22 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.7388 CDF
23 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.9007 CDF
24 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6467 CDF
25 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
26 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
27 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.7589 CDF
28 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.2948 CDF
29 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.1068 CDF
30 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.537 CDF
31 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.0005 CDF

Feb 2025

Dato	CDF-DKK	DKK-CDF
01 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
02 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
03 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 392.6688 CDF
04 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 394.468 CDF
05 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 397.9672 CDF
06 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.5029 CDF
07 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.345 CDF
08 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
09 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
10 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 394.9352 CDF
11 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 397.4077 CDF
12 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 399.4875 CDF
13 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6925 CDF
14 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.2774 CDF
15 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
16 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
17 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4848 CDF
18 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7573 CDF
19 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.1994 CDF
20 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7096 CDF
21 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.656 CDF
22 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
23 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
24 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4625 CDF
25 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9222 CDF
26 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9682 CDF
27 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.2779 CDF
28 feb 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6304 CDF

Mar 2025

Dato	CDF-DKK	DKK-CDF
01 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
02 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
03 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 403.1403 CDF
04 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 405.9173 CDF
05 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 412.2112 CDF
06 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.3157 CDF
07 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 418.2798 CDF
08 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
09 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
10 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.9605 CDF
11 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.869 CDF
12 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.0741 CDF
13 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 418.6415 CDF
14 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5435 CDF
15 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
16 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
17 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.8906 CDF
18 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.095 CDF
19 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5037 CDF
20 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.893 CDF
21 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7713 CDF
22 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
23 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
24 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.3297 CDF
25 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8709 CDF
26 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 415.0219 CDF
27 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 414.9863 CDF
28 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 414.6644 CDF
29 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
30 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
31 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.6024 CDF

Apr 2025

Dato	CDF-DKK	DKK-CDF
01 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 414.8963 CDF
02 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 415.9898 CDF
03 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.7609 CDF
04 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.0839 CDF
05 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
06 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
07 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 422.2064 CDF
08 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 420.692 CDF
09 apr 2025	1 CDF = 0.0024 DKK	1 DKK = 424.645 CDF
10 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.6003 CDF
11 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8116 CDF
12 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
13 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
14 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.9779 CDF
15 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8782 CDF
16 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.7198 CDF
17 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4434 CDF
18 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.1951 CDF
19 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
20 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
21 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
22 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 442.6263 CDF
23 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 439.5446 CDF
24 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.2343 CDF
25 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8828 CDF
26 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
27 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
28 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8275 CDF
29 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.777 CDF
30 apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5831 CDF

May 2025

Dato	CDF-DKK	DKK-CDF
01 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.1893 CDF
02 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.5663 CDF
03 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
04 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
05 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3622 CDF
06 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.176 CDF
07 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 437.2611 CDF
08 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 435.1854 CDF
09 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 433.707 CDF
10 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
11 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
12 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4268 CDF
13 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4561 CDF
14 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 431.8371 CDF
15 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 430.3146 CDF
16 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 430.8578 CDF
17 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
18 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
19 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 433.7953 CDF
20 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 432.8444 CDF
21 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 432.1341 CDF
22 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 434.2903 CDF
23 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.2589 CDF
24 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
25 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
26 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 436.9689 CDF
27 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 435.949 CDF
28 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 435.0666 CDF
29 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 433.3693 CDF
30 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 435.5092 CDF
31 maj 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF

Jun 2025

Dato	CDF-DKK	DKK-CDF
01 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF
02 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5441 CDF
03 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4593 CDF
04 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.3498 CDF
05 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.1957 CDF
06 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.2893 CDF
07 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.0743 CDF
08 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.0743 CDF
09 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.4155 CDF
10 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.0791 CDF
11 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.7987 CDF
12 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 446.8703 CDF
13 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 443.5947 CDF
14 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.5602 CDF
15 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.5602 CDF
16 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 446.5386 CDF
17 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.987 CDF
18 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 443.7699 CDF
19 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 442.7987 CDF
20 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.1439 CDF
21 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.4202 CDF
22 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.4202 CDF
23 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 442.1453 CDF
24 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 447.6449 CDF
25 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 447.5132 CDF
26 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 451.1774 CDF
27 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 451.4513 CDF
28 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.5887 CDF
29 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.5887 CDF
30 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.8344 CDF

Jul 2025

Dato	CDF-DKK	DKK-CDF
01 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.9532 CDF
02 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.8498 CDF
03 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.6956 CDF
04 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.2584 CDF
05 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.4493 CDF
06 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.4493 CDF
07 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.4819 CDF
08 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.1989 CDF
09 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.1803 CDF
10 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.0924 CDF
11 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.252 CDF
12 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.1492 CDF
13 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.1492 CDF
14 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.0924 CDF
15 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 451.2519 CDF
16 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 448.955 CDF
17 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 447.7494 CDF
18 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 450.2544 CDF
19 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 449.4135 CDF
20 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 449.4135 CDF
21 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 451.0312 CDF
22 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.2277 CDF
23 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.3548 CDF
24 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 454.353 CDF
25 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.7801 CDF
26 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 454.6954 CDF
27 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 454.6954 CDF
28 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 450.9542 CDF
29 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 447.0679 CDF
30 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 446.3593 CDF
31 jul 2025	1 CDF = 0.0023 DKK	1 DKK = 443.0504 CDF

Aug 2025

Dato	CDF-DKK	DKK-CDF
01 aug 2025	1 CDF = 0.0023 DKK	1 DKK = 442.1076 CDF
02 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.7715 CDF
03 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.7715 CDF
04 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 447.9575 CDF
05 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 447.1383 CDF
06 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 449.3997 CDF
07 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 450.7948 CDF
08 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 450.9017 CDF
09 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 450.7523 CDF
10 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 450.7523 CDF
11 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 450.3103 CDF
12 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 449.2719 CDF
13 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 453.4785 CDF
14 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 452.4497 CDF
15 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 452.6672 CDF
16 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 453.993 CDF
17 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 453.993 CDF
18 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 453.1521 CDF
19 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 453.0302 CDF
20 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 451.8755 CDF
21 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 447.9641 CDF
22 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 445.4443 CDF
23 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 449.9893 CDF
24 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 449.9893 CDF
25 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 449.0188 CDF
26 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 447.5194 CDF
27 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 445.175 CDF
28 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.4312 CDF
29 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.4284 CDF
30 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.518 CDF
31 aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.518 CDF

Sep 2025

Dato	CDF-DKK	DKK-CDF
01 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 449.7377 CDF
02 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 447.3201 CDF
03 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 447.3611 CDF
04 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 446.9377 CDF
05 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 448.7695 CDF
06 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 451.2562 CDF
07 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 451.2562 CDF
08 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 451.5452 CDF
09 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 452.3538 CDF
10 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 449.9613 CDF
11 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 450.1556 CDF
12 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 450.3447 CDF
13 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 445.7092 CDF
14 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 445.7092 CDF
15 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 446.5804 CDF
16 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 451.8748 CDF
17 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 447.9721 CDF
18 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 451.9017 CDF
19 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 444.3797 CDF
20 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 444.3952 CDF
21 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 444.3952 CDF
22 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 445.3798 CDF
23 sep 2025	1 CDF = 0.0022 DKK	1 DKK = 446.1566 CDF
24 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 444.1313 CDF
25 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 441.774 CDF
26 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 438.9143 CDF
27 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 427.3806 CDF
28 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 427.3806 CDF
29 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 428.4297 CDF
30 sep 2025	1 CDF = 0.0023 DKK	1 DKK = 429.6735 CDF

Oct 2025

Dato	CDF-DKK	DKK-CDF
01 okt 2025	1 CDF = 0.0024 DKK	1 DKK = 412.7325 CDF
02 okt 2025	1 CDF = 0.0024 DKK	1 DKK = 422.8361 CDF
03 okt 2025	1 CDF = 0.0023 DKK	1 DKK = 427.9688 CDF
04 okt 2025	1 CDF = 0.0025 DKK	1 DKK = 398.5508 CDF
05 okt 2025	1 CDF = 0.0025 DKK	1 DKK = 398.5508 CDF
06 okt 2025	1 CDF = 0.0025 DKK	1 DKK = 396.2987 CDF
07 okt 2025	1 CDF = 0.0025 DKK	1 DKK = 393.5215 CDF
08 okt 2025	1 CDF = 0.0026 DKK	1 DKK = 386.2751 CDF
09 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 374.7787 CDF
10 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 370.6233 CDF
11 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 369.6611 CDF
12 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 369.6611 CDF
13 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 368.3219 CDF
14 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 368.9982 CDF
15 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 364.9373 CDF
16 okt 2025	1 CDF = 0.0027 DKK	1 DKK = 365.9274 CDF
17 okt 2025	1 CDF = 0.003 DKK	1 DKK = 330.9601 CDF
18 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 344.058 CDF
19 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 344.058 CDF
20 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 343.9364 CDF
21 okt 2025	1 CDF = 0.003 DKK	1 DKK = 334.4973 CDF
22 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 340.5115 CDF
23 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 342.9531 CDF
24 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 343.4962 CDF
25 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 343.8884 CDF
26 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 343.8884 CDF
27 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 344.6296 CDF
28 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 347.306 CDF
29 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 346.5233 CDF
30 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 344.7469 CDF
31 okt 2025	1 CDF = 0.0029 DKK	1 DKK = 346.713 CDF

Nov 2025

Dato	CDF-DKK	DKK-CDF
01 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 346.0687 CDF
02 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 346.0687 CDF
03 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 345.4764 CDF
04 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 347.7753 CDF
05 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 345.3531 CDF
06 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.6499 CDF
07 nov 2025	1 CDF = 0.003 DKK	1 DKK = 333.0109 CDF
08 nov 2025	1 CDF = 0.003 DKK	1 DKK = 332.9615 CDF
09 nov 2025	1 CDF = 0.003 DKK	1 DKK = 332.9615 CDF
10 nov 2025	1 CDF = 0.003 DKK	1 DKK = 332.9583 CDF
11 nov 2025	1 CDF = 0.0026 DKK	1 DKK = 388.5421 CDF
12 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 341.0953 CDF
13 nov 2025	1 CDF = 0.003 DKK	1 DKK = 332.6002 CDF
14 nov 2025	1 CDF = 0.003 DKK	1 DKK = 333.3774 CDF
15 nov 2025	1 CDF = 0.003 DKK	1 DKK = 338.3235 CDF
16 nov 2025	1 CDF = 0.003 DKK	1 DKK = 338.3235 CDF
17 nov 2025	1 CDF = 0.003 DKK	1 DKK = 337.7256 CDF
18 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.0827 CDF
19 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 345.0575 CDF
20 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.8648 CDF
21 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 343.2884 CDF
22 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.2333 CDF
23 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.2333 CDF
24 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 343.0524 CDF
25 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.4314 CDF
26 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 342.3711 CDF
27 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 341.3039 CDF
28 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 340.8638 CDF
29 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 341.7494 CDF
30 nov 2025	1 CDF = 0.0029 DKK	1 DKK = 341.7494 CDF

Dec 2025

Dato	CDF-DKK	DKK-CDF
01 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 343.2808 CDF
02 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 344.541 CDF
03 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 346.0162 CDF
04 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 347.0757 CDF
05 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 347.9273 CDF
06 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 347.9398 CDF
07 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 347.9398 CDF
08 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 348.1779 CDF
09 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 347.7277 CDF
10 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 347.3266 CDF
11 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 349.9457 CDF
12 dec 2025	1 CDF = 0.0029 DKK	1 DKK = 350.8265 CDF
13 dec 2025	1 CDF = 0.0028 DKK	1 DKK = 352.1015 CDF

CDF-DKK og DKK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Danmark, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder