> CDF-DJF og DJF-CDF vekselkurser - 2025

CDF-DJF og DJF-CDF vekselkurser - 2025

CDF-DJF og DJF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-DJF og DJF-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0622 DJF

1 DJF = 16,0891 CDF

1år 2år 3år

CDF til DJFDJF til CDF

Jan 2025

Dato	CDF-DJF	DJF-CDF
01 jan 2025	1 CDF = 0.0619 DJF	1 DJF = 16.149 CDF
02 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1155 CDF
03 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1061 CDF
04 jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1352 CDF
05 jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1352 CDF
06 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.093 CDF
07 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1097 CDF
08 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0961 CDF
09 jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1179 CDF
10 jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1169 CDF
11 jan 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0459 CDF
12 jan 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0459 CDF
13 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1108 CDF
14 jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0979 CDF
15 jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9225 CDF
16 jan 2025	1 CDF = 0.0629 DJF	1 DJF = 15.8991 CDF
17 jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9156 CDF
18 jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9207 CDF
19 jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9207 CDF
20 jan 2025	1 CDF = 0.0629 DJF	1 DJF = 15.8985 CDF
21 jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9199 CDF
22 jan 2025	1 CDF = 0.0625 DJF	1 DJF = 16.006 CDF
23 jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9672 CDF
24 jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9772 CDF
25 jan 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0061 CDF
26 jan 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0061 CDF
27 jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9772 CDF
28 jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9634 CDF
29 jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9859 CDF
30 jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9857 CDF
31 jan 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0272 CDF

Feb 2025

Dato	CDF-DJF	DJF-CDF
01 feb 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0533 CDF
02 feb 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0006 CDF
03 feb 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0283 CDF
04 feb 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0053 CDF
05 feb 2025	1 CDF = 0.0625 DJF	1 DJF = 15.999 CDF
06 feb 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0287 CDF
07 feb 2025	1 CDF = 0.0625 DJF	1 DJF = 15.9932 CDF
08 feb 2025	1 CDF = 0.0627 DJF	1 DJF = 15.9597 CDF
09 feb 2025	1 CDF = 0.0627 DJF	1 DJF = 15.9597 CDF
10 feb 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0185 CDF
11 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1207 CDF
12 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.125 CDF
13 feb 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1554 CDF
14 feb 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0823 CDF
15 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1411 CDF
16 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1411 CDF
17 feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0933 CDF
18 feb 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0819 CDF
19 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1237 CDF
20 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1244 CDF
21 feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1035 CDF
22 feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
23 feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
24 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1204 CDF
25 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1404 CDF
26 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1228 CDF
27 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1221 CDF
28 feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1261 CDF

Mar 2025

Dato	CDF-DJF	DJF-CDF
01 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1602 CDF
02 mar 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0987 CDF
03 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1491 CDF
04 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1171 CDF
05 mar 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1687 CDF
06 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.15 CDF
07 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1426 CDF
08 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1257 CDF
09 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1257 CDF
10 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1384 CDF
11 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1467 CDF
12 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1338 CDF
13 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1518 CDF
14 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1616 CDF
15 mar 2025	1 CDF = 0.0618 DJF	1 DJF = 16.189 CDF
16 mar 2025	1 CDF = 0.0618 DJF	1 DJF = 16.189 CDF
17 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1452 CDF
18 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1472 CDF
19 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1508 CDF
20 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1196 CDF
21 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1239 CDF
22 mar 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1842 CDF
23 mar 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1842 CDF
24 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1335 CDF
25 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.152 CDF
26 mar 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1078 CDF
27 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1446 CDF
28 mar 2025	1 CDF = 0.062 DJF	1 DJF = 16.1337 CDF
29 mar 2025	1 CDF = 0.0613 DJF	1 DJF = 16.3202 CDF
30 mar 2025	1 CDF = 0.0613 DJF	1 DJF = 16.3202 CDF
31 mar 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1636 CDF

Apr 2025

Dato	CDF-DJF	DJF-CDF
01 apr 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1081 CDF
02 apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1387 CDF
03 apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1231 CDF
04 apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1705 CDF

CDF-DJF og DJF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder