currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CZK og CZK-CDF vekselkurser - 2026

CDF-CZK og CZK-CDF vekselkurser - 2026

CDF-CZK og CZK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CZK og CZK-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0093 CZK
1 CZK = 107,5588 CDF

Jan 2026

DatoCDF-CZKCZK-CDF
01 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.164 CDF
02 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 104.9941 CDF
03 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
04 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
05 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.11 CDF
06 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2052 CDF
07 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1347 CDF
08 jan 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0062 CDF
09 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4044 CDF
10 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
11 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
12 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.7066 CDF
13 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.5299 CDF
14 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4647 CDF
15 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4499 CDF
16 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4514 CDF
17 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
18 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
19 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.1378 CDF
20 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8708 CDF
21 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.7922 CDF
22 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.735 CDF
23 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4771 CDF
24 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
25 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
26 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5002 CDF
27 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1959 CDF
28 jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.4482 CDF
29 jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0802 CDF
30 jan 2026 1 CDF = 0.009 CZK 1 CZK = 110.6453 CDF
31 jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF

Feb 2026

DatoCDF-CZKCZK-CDF
01 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF
02 feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.5199 CDF
03 feb 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4942 CDF
04 feb 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7917 CDF
05 feb 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0034 CDF
06 feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4686 CDF
07 feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
08 feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
09 feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.8828 CDF
10 feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6125 CDF
11 feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4849 CDF
12 feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.9634 CDF
13 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 109.4975 CDF
14 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
15 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
16 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1714 CDF
17 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 109.9145 CDF
18 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0967 CDF
19 feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.5064 CDF
20 feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1811 CDF
21 feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
22 feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
23 feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.8362 CDF
24 feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.8424 CDF
25 feb 2026 1 CDF = 0.0097 CZK 1 CZK = 103.6158 CDF
26 feb 2026 1 CDF = 0.0096 CZK 1 CZK = 104.0357 CDF
27 feb 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8902 CDF
28 feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF

Mar 2026

DatoCDF-CZKCZK-CDF
01 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF
02 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7471 CDF
03 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.1391 CDF
04 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.7836 CDF
05 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6342 CDF
06 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.1024 CDF
07 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
08 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
09 mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3233 CDF
10 mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0918 CDF
11 mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.4517 CDF
12 mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0062 CDF
13 mar 2026 1 CDF = 0.0098 CZK 1 CZK = 102.081 CDF
14 mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
15 mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
16 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.0538 CDF
17 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7438 CDF
18 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7692 CDF
19 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.3518 CDF
20 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4363 CDF
21 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
22 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
23 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5464 CDF
24 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5602 CDF
25 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0985 CDF
26 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4162 CDF
27 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.225 CDF
28 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
29 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
30 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.8559 CDF
31 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.067 CDF

Apr 2026

DatoCDF-CZKCZK-CDF
01 apr 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2143 CDF
02 apr 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6914 CDF
03 apr 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0571 CDF
04 apr 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
05 apr 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
06 apr 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6347 CDF
07 apr 2026 1 CDF = 0.0092 CZK 1 CZK = 108.433 CDF
08 apr 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3668 CDF
09 apr 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1473 CDF
10 apr 2026 1 CDF = 0.009 CZK 1 CZK = 110.5636 CDF
11 apr 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
12 apr 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
13 apr 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3358 CDF
14 apr 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8926 CDF
15 apr 2026 1 CDF = 0.009 CZK 1 CZK = 111.7086 CDF
16 apr 2026 1 CDF = 0.009 CZK 1 CZK = 111.536 CDF
17 apr 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8448 CDF

CDF-CZK og CZK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats