currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CZK og CZK-CDF vekselkurser - 2025

CDF-CZK og CZK-CDF vekselkurser - 2025

CDF-CZK og CZK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CZK og CZK-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0083 CZK
1 CZK = 120,2732 CDF

Jan 2025

DatoCDF-CZKCZK-CDF
01 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 118.6509 CDF
02 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.6855 CDF
03 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.4099 CDF
04 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.5277 CDF
05 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.5277 CDF
06 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8015 CDF
07 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 118.6343 CDF
08 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.4225 CDF
09 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7238 CDF
10 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.855 CDF
11 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.2376 CDF
12 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.2376 CDF
13 jan 2025 1 CDF = 0.0086 CZK 1 CZK = 116.0984 CDF
14 jan 2025 1 CDF = 0.0086 CZK 1 CZK = 116.4208 CDF
15 jan 2025 1 CDF = 0.0086 CZK 1 CZK = 115.7715 CDF
16 jan 2025 1 CDF = 0.0087 CZK 1 CZK = 115.4352 CDF
17 jan 2025 1 CDF = 0.0087 CZK 1 CZK = 115.5266 CDF
18 jan 2025 1 CDF = 0.0087 CZK 1 CZK = 115.2889 CDF
19 jan 2025 1 CDF = 0.0087 CZK 1 CZK = 115.2257 CDF
20 jan 2025 1 CDF = 0.0086 CZK 1 CZK = 115.6447 CDF
21 jan 2025 1 CDF = 0.0086 CZK 1 CZK = 116.6753 CDF
22 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7776 CDF
23 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.8101 CDF
24 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8259 CDF
25 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 118.9909 CDF
26 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 118.9909 CDF
27 jan 2025 1 CDF = 0.0084 CZK 1 CZK = 119.1723 CDF
28 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 118.1576 CDF
29 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.9203 CDF
30 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7484 CDF
31 jan 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7345 CDF

Feb 2025

DatoCDF-CZKCZK-CDF
01 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3094 CDF
02 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3094 CDF
03 feb 2025 1 CDF = 0.0086 CZK 1 CZK = 116.0238 CDF
04 feb 2025 1 CDF = 0.0086 CZK 1 CZK = 116.9024 CDF
05 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 118.078 CDF
06 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.6843 CDF
07 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.8127 CDF
08 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3752 CDF
09 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3752 CDF
10 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 117.4751 CDF
11 feb 2025 1 CDF = 0.0085 CZK 1 CZK = 118.1362 CDF
12 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 118.7907 CDF
13 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 118.9223 CDF
14 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 119.8395 CDF
15 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 120.1541 CDF
16 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 120.1541 CDF
17 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 119.9055 CDF
18 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 119.3917 CDF
19 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 119.1417 CDF
20 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 119.5297 CDF
21 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 119.7514 CDF
22 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 119.7765 CDF
23 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 119.7765 CDF
24 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 119.7915 CDF
25 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 120.7212 CDF
26 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 120.7631 CDF
27 feb 2025 1 CDF = 0.0083 CZK 1 CZK = 120.3605 CDF
28 feb 2025 1 CDF = 0.0084 CZK 1 CZK = 119.3829 CDF

Mar 2025

DatoCDF-CZKCZK-CDF
01 mar 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8166 CDF
02 mar 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8166 CDF
03 mar 2025 1 CDF = 0.0083 CZK 1 CZK = 119.8014 CDF
04 mar 2025 1 CDF = 0.0083 CZK 1 CZK = 120.8826 CDF
05 mar 2025 1 CDF = 0.0081 CZK 1 CZK = 122.7478 CDF
06 mar 2025 1 CDF = 0.0081 CZK 1 CZK = 123.9921 CDF
07 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.6913 CDF
08 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.8876 CDF
09 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.8876 CDF
10 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.8969 CDF
11 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.7379 CDF
12 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.4089 CDF
13 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.497 CDF
14 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.4449 CDF
15 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.0516 CDF
16 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.0516 CDF
17 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.1798 CDF
18 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.1195 CDF
19 mar 2025 1 CDF = 0.008 CZK 1 CZK = 125.4172 CDF
20 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.3337 CDF
21 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.4633 CDF
22 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.3437 CDF
23 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.3437 CDF
24 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.7116 CDF
25 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.9621 CDF
26 mar 2025 1 CDF = 0.0081 CZK 1 CZK = 124.1834 CDF
27 mar 2025 1 CDF = 0.0081 CZK 1 CZK = 123.9314 CDF
28 mar 2025 1 CDF = 0.0081 CZK 1 CZK = 124.0063 CDF
29 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.7719 CDF
30 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.7719 CDF
31 mar 2025 1 CDF = 0.008 CZK 1 CZK = 124.5175 CDF

Apr 2025

DatoCDF-CZKCZK-CDF
01 apr 2025 1 CDF = 0.0081 CZK 1 CZK = 124.06 CDF
02 apr 2025 1 CDF = 0.008 CZK 1 CZK = 124.3293 CDF
03 apr 2025 1 CDF = 0.0078 CZK 1 CZK = 127.3965 CDF
04 apr 2025 1 CDF = 0.0079 CZK 1 CZK = 126.436 CDF

CDF-CZK og CZK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats