currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CUP og CUP-CDF vekselkurser - 2025

CDF-CUP og CUP-CDF vekselkurser - 2025

CDF-CUP og CUP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CUP og CUP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0093 CUP
1 CUP = 108,0757 CDF

Jan 2025

DatoCDF-CUPCUP-CDF
01 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
03 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2475 CDF
04 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
05 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
06 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2452 CDF
07 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
08 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.283 CDF
09 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
10 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
11 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
13 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
15 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
16 jan 2025 1 CDF = 0.0094 CUP 1 CUP = 106.9057 CDF
17 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
18 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
19 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
20 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
21 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
22 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
23 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
24 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
25 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
26 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
27 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
28 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
29 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.4908 CDF
30 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
31 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF

Feb 2025

DatoCDF-CUPCUP-CDF
01 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
02 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
03 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
04 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
05 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
06 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7358 CDF
07 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
08 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
09 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
10 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
11 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
13 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
15 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
16 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
17 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
18 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
19 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3211 CDF
21 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2642 CDF
22 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
23 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
24 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
25 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
26 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
27 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
28 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF

Mar 2025

DatoCDF-CUPCUP-CDF
01 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
02 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
03 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
04 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
05 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
06 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
07 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
08 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
09 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
10 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
11 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
12 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
13 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
14 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
15 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
16 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
17 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
18 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
19 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
20 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
22 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
23 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
24 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
25 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
26 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
27 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3207 CDF
28 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
29 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
30 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
31 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.396 CDF

Apr 2025

DatoCDF-CUPCUP-CDF
01 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
03 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
04 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF

CDF-CUP og CUP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats