currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-COP og COP-CDF vekselkurser - 2026

CDF-COP og COP-CDF vekselkurser - 2026

CDF-COP og COP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-COP og COP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 1,6483 COP
1 COP = 0,6067 CDF

Jan 2026

DatoCDF-COPCOP-CDF
01 jan 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 jan 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 jan 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 jan 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 jan 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 jan 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 jan 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 jan 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 jan 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 jan 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 jan 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 jan 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 jan 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 jan 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 jan 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 jan 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 jan 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 jan 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 jan 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 jan 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 jan 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 jan 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 jan 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 jan 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 jan 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 jan 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 jan 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 jan 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 jan 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 jan 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 jan 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

DatoCDF-COPCOP-CDF
01 feb 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 feb 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 feb 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 feb 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 feb 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 feb 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 feb 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 feb 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 feb 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 feb 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 feb 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 feb 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 feb 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 feb 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 feb 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 feb 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 feb 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 feb 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 feb 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 feb 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 feb 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 feb 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 feb 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 feb 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 feb 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 feb 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 feb 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 feb 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

DatoCDF-COPCOP-CDF
01 mar 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 mar 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 mar 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 mar 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 mar 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 mar 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 mar 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 mar 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 mar 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 mar 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 mar 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 mar 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 mar 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 mar 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 mar 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 mar 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 mar 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 mar 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 mar 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 mar 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 mar 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 mar 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 mar 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 mar 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 mar 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 mar 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 mar 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 mar 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 mar 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 mar 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 mar 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

DatoCDF-COPCOP-CDF
01 apr 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 apr 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 apr 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 apr 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 apr 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 apr 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 apr 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 apr 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 apr 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 apr 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 apr 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 apr 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 apr 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 apr 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 apr 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 apr 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 apr 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF

CDF-COP og COP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats