currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CNY og CNY-CDF vekselkurser - 2026

CDF-CNY og CNY-CDF vekselkurser - 2026

CDF-CNY og CNY-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CNY og CNY-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0031 CNY
1 CNY = 323,7499 CDF

Jan 2026

DatoCDF-CNYCNY-CDF
01 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4448 CDF
02 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 309.445 CDF
03 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
04 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
05 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
06 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 314.2238 CDF
07 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 321.463 CDF
08 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 320.7687 CDF
09 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 324.3242 CDF
10 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
11 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
12 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
13 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 311.9085 CDF
14 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 311.3355 CDF
15 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 315.4687 CDF
16 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 316.5193 CDF
17 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
18 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
19 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
20 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1031 CDF
21 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 309.573 CDF
22 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4532 CDF
23 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6077 CDF
24 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
25 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
26 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
27 jan 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0677 CDF
28 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 322.0867 CDF
29 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 322.0866 CDF
30 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 324.895 CDF
31 jan 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8173 CDF

Feb 2026

DatoCDF-CNYCNY-CDF
01 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8173 CDF
02 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8172 CDF
03 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 310.2281 CDF
04 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0853 CDF
05 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 320.5059 CDF
06 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 321.416 CDF
07 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0509 CDF
08 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0509 CDF
09 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0508 CDF
10 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 319.971 CDF
11 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 319.787 CDF
12 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 321.8458 CDF
13 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 324.6071 CDF
14 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
15 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
16 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
17 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
18 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 326.3976 CDF
19 feb 2026 1 CDF = 0.003 CNY 1 CNY = 329.3044 CDF
20 feb 2026 1 CDF = 0.003 CNY 1 CNY = 328.5688 CDF
21 feb 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
22 feb 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
23 feb 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
24 feb 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
25 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4086 CDF
26 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 311.9407 CDF
27 feb 2026 1 CDF = 0.0032 CNY 1 CNY = 314.994 CDF
28 feb 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF

Mar 2026

DatoCDF-CNYCNY-CDF
01 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF
02 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF
03 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 323.2836 CDF
04 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 326.8021 CDF
05 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 327.6547 CDF
06 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 327.6552 CDF
07 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2538 CDF
08 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2538 CDF
09 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2526 CDF
10 mar 2026 1 CDF = 0.0032 CNY 1 CNY = 312.5407 CDF
11 mar 2026 1 CDF = 0.0032 CNY 1 CNY = 316.2705 CDF
12 mar 2026 1 CDF = 0.0032 CNY 1 CNY = 317.2037 CDF
13 mar 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0763 CDF
14 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
15 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
16 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
17 mar 2026 1 CDF = 0.0031 CNY 1 CNY = 325.6064 CDF
18 mar 2026 1 CDF = 0.003 CNY 1 CNY = 328.8876 CDF
19 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.2755 CDF
20 mar 2026 1 CDF = 0.003 CNY 1 CNY = 329.6887 CDF
21 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.3611 CDF
22 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.3611 CDF
23 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.361 CDF
24 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.3538 CDF
25 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.4216 CDF
26 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.3632 CDF
27 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.6831 CDF
28 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.2305 CDF
29 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.2305 CDF
30 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.2309 CDF
31 mar 2026 1 CDF = 0.003 CNY 1 CNY = 330.2304 CDF

Apr 2026

DatoCDF-CNYCNY-CDF
01 apr 2026 1 CDF = 0.003 CNY 1 CNY = 331.8061 CDF
02 apr 2026 1 CDF = 0.003 CNY 1 CNY = 333.9664 CDF
03 apr 2026 1 CDF = 0.003 CNY 1 CNY = 333.4495 CDF
04 apr 2026 1 CDF = 0.003 CNY 1 CNY = 334.9001 CDF
05 apr 2026 1 CDF = 0.003 CNY 1 CNY = 334.9001 CDF
06 apr 2026 1 CDF = 0.003 CNY 1 CNY = 334.9 CDF
07 apr 2026 1 CDF = 0.003 CNY 1 CNY = 334.1761 CDF
08 apr 2026 1 CDF = 0.003 CNY 1 CNY = 335.4041 CDF
09 apr 2026 1 CDF = 0.003 CNY 1 CNY = 336.588 CDF
10 apr 2026 1 CDF = 0.003 CNY 1 CNY = 336.6584 CDF
11 apr 2026 1 CDF = 0.003 CNY 1 CNY = 336.8463 CDF
12 apr 2026 1 CDF = 0.003 CNY 1 CNY = 336.8463 CDF
13 apr 2026 1 CDF = 0.003 CNY 1 CNY = 336.8491 CDF
14 apr 2026 1 CDF = 0.003 CNY 1 CNY = 338.1939 CDF
15 apr 2026 1 CDF = 0.003 CNY 1 CNY = 338.8265 CDF
16 apr 2026 1 CDF = 0.003 CNY 1 CNY = 338.0633 CDF
17 apr 2026 1 CDF = 0.003 CNY 1 CNY = 338.0464 CDF

CDF-CNY og CNY-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats