currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CLP og CLP-CDF vekselkurser - 2026

CDF-CLP og CLP-CDF vekselkurser - 2026

CDF-CLP og CLP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CLP og CLP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,3975 CLP
1 CLP = 2,516 CDF

Jan 2026

DatoCDF-CLPCLP-CDF
01 jan 2026 1 CDF = 0.4158 CLP 1 CLP = 2.4052 CDF
02 jan 2026 1 CDF = 0.4153 CLP 1 CLP = 2.4078 CDF
03 jan 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
04 jan 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
05 jan 2026 1 CDF = 0.4114 CLP 1 CLP = 2.4305 CDF
06 jan 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4321 CDF
07 jan 2026 1 CDF = 0.3977 CLP 1 CLP = 2.5143 CDF
08 jan 2026 1 CDF = 0.3989 CLP 1 CLP = 2.507 CDF
09 jan 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
10 jan 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
11 jan 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
12 jan 2026 1 CDF = 0.3949 CLP 1 CLP = 2.5324 CDF
13 jan 2026 1 CDF = 0.4085 CLP 1 CLP = 2.4481 CDF
14 jan 2026 1 CDF = 0.4075 CLP 1 CLP = 2.4541 CDF
15 jan 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4895 CDF
16 jan 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
17 jan 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
18 jan 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
19 jan 2026 1 CDF = 0.408 CLP 1 CLP = 2.4507 CDF
20 jan 2026 1 CDF = 0.409 CLP 1 CLP = 2.4449 CDF
21 jan 2026 1 CDF = 0.4102 CLP 1 CLP = 2.438 CDF
22 jan 2026 1 CDF = 0.4057 CLP 1 CLP = 2.4649 CDF
23 jan 2026 1 CDF = 0.4002 CLP 1 CLP = 2.4988 CDF
24 jan 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
25 jan 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
26 jan 2026 1 CDF = 0.3962 CLP 1 CLP = 2.5238 CDF
27 jan 2026 1 CDF = 0.392 CLP 1 CLP = 2.5512 CDF
28 jan 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6082 CDF
29 jan 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
30 jan 2026 1 CDF = 0.3813 CLP 1 CLP = 2.6224 CDF
31 jan 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF

Feb 2026

DatoCDF-CLPCLP-CDF
01 feb 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF
02 feb 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6129 CDF
03 feb 2026 1 CDF = 0.3996 CLP 1 CLP = 2.5024 CDF
04 feb 2026 1 CDF = 0.3888 CLP 1 CLP = 2.572 CDF
05 feb 2026 1 CDF = 0.3879 CLP 1 CLP = 2.5779 CDF
06 feb 2026 1 CDF = 0.3872 CLP 1 CLP = 2.5827 CDF
07 feb 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
08 feb 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
09 feb 2026 1 CDF = 0.3889 CLP 1 CLP = 2.5715 CDF
10 feb 2026 1 CDF = 0.3857 CLP 1 CLP = 2.5927 CDF
11 feb 2026 1 CDF = 0.3864 CLP 1 CLP = 2.5879 CDF
12 feb 2026 1 CDF = 0.3843 CLP 1 CLP = 2.6021 CDF
13 feb 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
14 feb 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
15 feb 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
16 feb 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6144 CDF
17 feb 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6084 CDF
18 feb 2026 1 CDF = 0.3836 CLP 1 CLP = 2.607 CDF
19 feb 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6353 CDF
20 feb 2026 1 CDF = 0.3818 CLP 1 CLP = 2.6194 CDF
21 feb 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
22 feb 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
23 feb 2026 1 CDF = 0.3812 CLP 1 CLP = 2.6236 CDF
24 feb 2026 1 CDF = 0.3803 CLP 1 CLP = 2.6292 CDF
25 feb 2026 1 CDF = 0.4048 CLP 1 CLP = 2.4706 CDF
26 feb 2026 1 CDF = 0.401 CLP 1 CLP = 2.4937 CDF
27 feb 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
28 feb 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF

Mar 2026

DatoCDF-CLPCLP-CDF
01 mar 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF
02 mar 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5106 CDF
03 mar 2026 1 CDF = 0.3989 CLP 1 CLP = 2.5066 CDF
04 mar 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5204 CDF
05 mar 2026 1 CDF = 0.3987 CLP 1 CLP = 2.5085 CDF
06 mar 2026 1 CDF = 0.4035 CLP 1 CLP = 2.4782 CDF
07 mar 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
08 mar 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
09 mar 2026 1 CDF = 0.4135 CLP 1 CLP = 2.4181 CDF
10 mar 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
11 mar 2026 1 CDF = 0.4143 CLP 1 CLP = 2.4139 CDF
12 mar 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
13 mar 2026 1 CDF = 0.4181 CLP 1 CLP = 2.3915 CDF
14 mar 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
15 mar 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
16 mar 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4724 CDF
17 mar 2026 1 CDF = 0.4 CLP 1 CLP = 2.5 CDF
18 mar 2026 1 CDF = 0.4006 CLP 1 CLP = 2.4962 CDF
19 mar 2026 1 CDF = 0.406 CLP 1 CLP = 2.4629 CDF
20 mar 2026 1 CDF = 0.4032 CLP 1 CLP = 2.4799 CDF
21 mar 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
22 mar 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
23 mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
24 mar 2026 1 CDF = 0.403 CLP 1 CLP = 2.4813 CDF
25 mar 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4893 CDF
26 mar 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4719 CDF
27 mar 2026 1 CDF = 0.4072 CLP 1 CLP = 2.4559 CDF
28 mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
29 mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
30 mar 2026 1 CDF = 0.4049 CLP 1 CLP = 2.4696 CDF
31 mar 2026 1 CDF = 0.407 CLP 1 CLP = 2.4568 CDF

Apr 2026

DatoCDF-CLPCLP-CDF
01 apr 2026 1 CDF = 0.4041 CLP 1 CLP = 2.4744 CDF
02 apr 2026 1 CDF = 0.3998 CLP 1 CLP = 2.501 CDF
03 apr 2026 1 CDF = 0.3994 CLP 1 CLP = 2.5038 CDF
04 apr 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
05 apr 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
06 apr 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
07 apr 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5109 CDF
08 apr 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5102 CDF
09 apr 2026 1 CDF = 0.3901 CLP 1 CLP = 2.5631 CDF
10 apr 2026 1 CDF = 0.3873 CLP 1 CLP = 2.5819 CDF
11 apr 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
12 apr 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
13 apr 2026 1 CDF = 0.3903 CLP 1 CLP = 2.5624 CDF
14 apr 2026 1 CDF = 0.387 CLP 1 CLP = 2.5841 CDF
15 apr 2026 1 CDF = 0.3839 CLP 1 CLP = 2.6051 CDF
16 apr 2026 1 CDF = 0.3841 CLP 1 CLP = 2.6038 CDF
17 apr 2026 1 CDF = 0.3844 CLP 1 CLP = 2.6017 CDF

CDF-CLP og CLP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats