> CDF-CLP og CLP-CDF vekselkurser - 2025

CDF-CLP og CLP-CDF vekselkurser - 2025

CDF-CLP og CLP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CLP og CLP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,3365 CLP

1 CLP = 2,9721 CDF

1år 2år 3år

CDF til CLPCLP til CDF

Jan 2025

Dato	CDF-CLP	CLP-CDF
01 jan 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 jan 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 jan 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 jan 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 jan 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 jan 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 jan 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 jan 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 jan 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 jan 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 jan 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 jan 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 jan 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 jan 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 jan 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 jan 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 jan 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 jan 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 jan 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 jan 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 jan 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 jan 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 jan 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 jan 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 jan 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 jan 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 jan 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 jan 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 jan 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 jan 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 jan 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Dato	CDF-CLP	CLP-CDF
01 feb 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 feb 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 feb 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 feb 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 feb 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 feb 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 feb 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 feb 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 feb 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 feb 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 feb 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 feb 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 feb 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 feb 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 feb 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 feb 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 feb 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 feb 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 feb 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 feb 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 feb 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 feb 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 feb 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 feb 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 feb 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 feb 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 feb 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 feb 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Dato	CDF-CLP	CLP-CDF
01 mar 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 mar 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 mar 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 mar 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 mar 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 mar 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 mar 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 mar 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 mar 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 mar 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 mar 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 mar 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 mar 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 mar 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 mar 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 mar 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 mar 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 mar 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 mar 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 mar 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 mar 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 mar 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 mar 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 mar 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 mar 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 mar 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 mar 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 mar 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Dato	CDF-CLP	CLP-CDF
01 apr 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 apr 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 apr 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 apr 2025	1 CDF = 0.3305 CLP	1 CLP = 3.0256 CDF

CDF-CLP og CLP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder