currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CHF og CHF-CDF vekselkurser - 2026

CDF-CHF og CHF-CDF vekselkurser - 2026

CDF-CHF og CHF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CHF og CHF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0004 CHF
1 CHF = 2853,9992 CDF

Jan 2026

DatoCDF-CHFCHF-CDF
01 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2728.1946 CDF
02 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2730.5185 CDF
03 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2772.951 CDF
04 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2772.951 CDF
05 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2764.6877 CDF
06 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2769.2475 CDF
07 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2818.4048 CDF
08 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2813.9785 CDF
09 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2831.4277 CDF
10 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2821.7392 CDF
11 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2822.2632 CDF
12 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2833.9804 CDF
13 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2722.5113 CDF
14 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2714.1995 CDF
15 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2746.3451 CDF
16 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2750.1476 CDF
17 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2709.0338 CDF
18 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2709.7433 CDF
19 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2724.1654 CDF
20 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2751.7577 CDF
21 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2729.2138 CDF
22 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2719.7059 CDF
23 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2757.9407 CDF
24 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2794.8979 CDF
25 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2775.541 CDF
26 jan 2026 1 CDF = 0.0004 CHF 1 CHF = 2800.6108 CDF
27 jan 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.0863 CDF
28 jan 2026 1 CDF = 0.0003 CHF 1 CHF = 2921.8974 CDF
29 jan 2026 1 CDF = 0.0003 CHF 1 CHF = 2915.5231 CDF
30 jan 2026 1 CDF = 0.0003 CHF 1 CHF = 2938.1342 CDF
31 jan 2026 1 CDF = 0.0003 CHF 1 CHF = 2931.5043 CDF

Feb 2026

DatoCDF-CHFCHF-CDF
01 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2946.1696 CDF
02 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2919.6215 CDF
03 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2769.0865 CDF
04 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2837.3354 CDF
05 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2867.1415 CDF
06 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.1206 CDF
07 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2836.2936 CDF
08 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2836.2936 CDF
09 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.8263 CDF
10 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2889.326 CDF
11 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2879.8639 CDF
12 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2893.6699 CDF
13 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2911.8903 CDF
14 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2937.0311 CDF
15 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2930.4687 CDF
16 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2927.4267 CDF
17 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2926.3297 CDF
18 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2927.4504 CDF
19 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2936.9057 CDF
20 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2923.9766 CDF
21 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.5753 CDF
22 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.5753 CDF
23 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2937.0037 CDF
24 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2943.8547 CDF
25 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2749.4317 CDF
26 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2759.5745 CDF
27 feb 2026 1 CDF = 0.0004 CHF 1 CHF = 2792.5908 CDF
28 feb 2026 1 CDF = 0.0003 CHF 1 CHF = 2872.3177 CDF

Mar 2026

DatoCDF-CHFCHF-CDF
01 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2865.8218 CDF
02 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2843.2658 CDF
03 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2831.52 CDF
04 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2891.1743 CDF
05 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2897.3225 CDF
06 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2892.2439 CDF
07 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.0787 CDF
08 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.0787 CDF
09 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2852.204 CDF
10 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2783.38 CDF
11 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2794.3556 CDF
12 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2784.437 CDF
13 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2765.2603 CDF
14 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2835.6044 CDF
15 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2835.6044 CDF
16 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.4675 CDF
17 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2877.6458 CDF
18 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2879.6631 CDF
19 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.3841 CDF
20 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2893.2239 CDF
21 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.4453 CDF
22 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.4453 CDF
23 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2882.1535 CDF
24 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2883.382 CDF
25 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.2808 CDF
26 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2873.7063 CDF
27 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2867.2654 CDF
28 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.4077 CDF
29 mar 2026 1 CDF = 0.0003 CHF 1 CHF = 2871.0132 CDF
30 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2856.4012 CDF
31 mar 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.8419 CDF

Apr 2026

DatoCDF-CHFCHF-CDF
01 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.8277 CDF
02 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.7973 CDF
03 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2875.8428 CDF
04 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2881.6859 CDF
05 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.7257 CDF
06 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2888.9061 CDF
07 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2876.7264 CDF
08 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2918.7258 CDF
09 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2909.2139 CDF
10 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2916.1164 CDF
11 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2914.2566 CDF
12 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2913.284 CDF
13 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2909.9373 CDF
14 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2960.7657 CDF
15 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2951.5691 CDF
16 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2942.7351 CDF
17 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2946.4203 CDF
18 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2955.2982 CDF
19 apr 2026 1 CDF = 0.0003 CHF 1 CHF = 2955.2982 CDF

CDF-CHF og CHF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats