currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CHF og CHF-CDF vekselkurser - 2025

CDF-CHF og CHF-CDF vekselkurser - 2025

CDF-CHF og CHF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CHF og CHF-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0003 CHF
1 CHF = 3284,31 CDF

Jan 2025

DatoCDF-CHFCHF-CDF
01 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3177.2038 CDF
02 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3161.1515 CDF
03 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3155.6604 CDF
04 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
05 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
06 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.5634 CDF
07 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3163.9456 CDF
08 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3146.5187 CDF
09 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3147 CDF
10 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0721 CDF
11 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
12 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
13 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.9481 CDF
14 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.3197 CDF
15 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3109.0933 CDF
16 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.6723 CDF
17 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3107.3944 CDF
18 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3099.4373 CDF
19 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3097.0181 CDF
20 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.3855 CDF
21 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3113.2627 CDF
22 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3376 CDF
23 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.4366 CDF
24 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3139.3739 CDF
25 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
26 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
27 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3166.8627 CDF
28 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3140.8844 CDF
29 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.9487 CDF
30 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.9468 CDF
31 jan 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.1342 CDF

Feb 2025

DatoCDF-CHFCHF-CDF
01 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3646 CDF
02 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.4707 CDF
03 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3121.5982 CDF
04 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3134.2622 CDF
05 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3159.7524 CDF
06 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3154.356 CDF
07 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0562 CDF
08 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
09 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
10 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.3302 CDF
11 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3143.2398 CDF
12 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3152.1993 CDF
13 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3162.866 CDF
14 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3178.3844 CDF
15 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.186 CDF
16 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3185.273 CDF
17 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.8408 CDF
18 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.1624 CDF
19 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3171.6562 CDF
20 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.6787 CDF
21 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3189.8708 CDF
22 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.4259 CDF
23 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.0449 CDF
24 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3190.0939 CDF
25 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3211.3455 CDF
26 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3206.7842 CDF
27 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3197.3257 CDF
28 feb 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.4568 CDF

Mar 2025

DatoCDF-CHFCHF-CDF
01 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.2277 CDF
02 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3180.6186 CDF
03 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.634 CDF
04 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3232.4181 CDF
05 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3236.6467 CDF
06 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3244.6571 CDF
07 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3268.9982 CDF
08 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
09 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
10 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3276.9704 CDF
11 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3266.9327 CDF
12 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.7777 CDF
13 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.8641 CDF
14 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.434 CDF
15 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
16 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
17 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.4453 CDF
18 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3265.0586 CDF
19 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3271.8612 CDF
20 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3249.903 CDF
21 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3258.0818 CDF
22 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
23 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
24 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3259.5832 CDF
25 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.5041 CDF
26 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3247.3402 CDF
27 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.4049 CDF
28 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3251.9577 CDF
29 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
30 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
31 mar 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.6579 CDF

Apr 2025

DatoCDF-CHFCHF-CDF
01 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.5855 CDF
02 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.962 CDF
03 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3337.5936 CDF
04 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3379.9014 CDF
05 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3335.6124 CDF
06 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3333.9277 CDF
07 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3358.3125 CDF
08 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3357.4024 CDF
09 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3422.2662 CDF
10 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3415.284 CDF
11 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3525.5608 CDF
12 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3524.9595 CDF
13 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3524.9595 CDF
14 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3512.1387 CDF
15 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3522.0009 CDF
16 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3519.3962 CDF
17 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.4848 CDF
18 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.0107 CDF
19 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.007 CDF
20 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.007 CDF
21 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.0069 CDF
22 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3542.973 CDF
23 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3498.4236 CDF
24 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3484.3062 CDF
25 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.6996 CDF
26 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3474.0591 CDF
27 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3474.0587 CDF
28 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3470.5075 CDF
29 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.1558 CDF
30 apr 2025 1 CDF = 0.0003 CHF 1 CHF = 3488.4458 CDF

May 2025

DatoCDF-CHFCHF-CDF
01 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3475.2741 CDF
02 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.4902 CDF
03 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3473.3544 CDF
04 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.3922 CDF
05 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3486.8694 CDF
06 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3483.7743 CDF
07 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3485.0572 CDF
08 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3481.9995 CDF
09 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3458.6252 CDF
10 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3453.1479 CDF
11 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3451.7207 CDF
12 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3402.4322 CDF
13 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3409.3507 CDF
14 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3433.6764 CDF
15 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3422.209 CDF
16 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3429.6912 CDF
17 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3426.6499 CDF
18 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3426.6499 CDF
19 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3444.8392 CDF
20 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3446.3119 CDF
21 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3449.321 CDF
22 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3466.8574 CDF
23 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.9064 CDF
24 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.6543 CDF
25 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.6543 CDF
26 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3484.1087 CDF
27 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3464.6419 CDF
28 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3462.6443 CDF
29 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3461.2725 CDF
30 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3476.9809 CDF
31 maj 2025 1 CDF = 0.0003 CHF 1 CHF = 3485.3281 CDF

Jun 2025

DatoCDF-CHFCHF-CDF
01 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3488.5631 CDF
02 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.3008 CDF
03 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3489.4332 CDF
04 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3481.0619 CDF
05 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3513.955 CDF
06 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3508.2728 CDF
07 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3493.057 CDF
08 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.0264 CDF
09 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3507.3219 CDF
10 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.753 CDF
11 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3496.8093 CDF
12 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3539.008 CDF
13 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3535.4386 CDF
14 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3541.1941 CDF
15 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3541.1941 CDF
16 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3545.9624 CDF
17 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3538.2934 CDF
18 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3518.4706 CDF
19 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3517.8459 CDF
20 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3518.8338 CDF
21 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3517.4388 CDF
22 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3517.4388 CDF
23 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3516.5769 CDF
24 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3556.1336 CDF
25 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3567.0459 CDF
26 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3588.9156 CDF
27 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3599.7372 CDF
28 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3607.4305 CDF
29 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3562.0751 CDF
30 jun 2025 1 CDF = 0.0003 CHF 1 CHF = 3615.6985 CDF

Jul 2025

DatoCDF-CHFCHF-CDF
01 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3652.0809 CDF
02 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3630.4323 CDF
03 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3637.1662 CDF
04 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3634.8761 CDF
05 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3632.9871 CDF
06 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3632.9871 CDF
07 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3618.5772 CDF
08 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3616.4229 CDF
09 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3619.2619 CDF
10 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3627.4294 CDF
11 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3623.8024 CDF
12 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3624.4186 CDF
13 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3631.5345 CDF
14 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3625.1839 CDF
15 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3621.9828 CDF
16 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.2743 CDF
17 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3586.2725 CDF
18 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3601.6497 CDF
19 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.9068 CDF
20 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.2362 CDF
21 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3610.8637 CDF
22 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3621.6945 CDF
23 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3636.5708 CDF
24 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3632.8164 CDF
25 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3625.9823 CDF
26 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3631.6619 CDF
27 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3661.2669 CDF
28 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3605.7742 CDF
29 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3583.3666 CDF
30 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3581.8329 CDF
31 jul 2025 1 CDF = 0.0003 CHF 1 CHF = 3555.5996 CDF

Aug 2025

DatoCDF-CHFCHF-CDF
01 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3543.5103 CDF
02 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.4475 CDF
03 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.4475 CDF
04 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3578.9527 CDF
05 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3570.5672 CDF
06 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3580.2812 CDF
07 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3574.0965 CDF
08 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3577.6833 CDF
09 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3574.9164 CDF
10 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3569.773 CDF
11 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3563.9197 CDF
12 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3560.8643 CDF
13 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3594.5939 CDF
14 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3585.9874 CDF
15 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3587.3811 CDF
16 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3589.169 CDF
17 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3589.169 CDF
18 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3587.7157 CDF
19 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3593.3959 CDF
20 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3586.8096 CDF
21 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3561.027 CDF
22 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3544.9015 CDF
23 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3574.3737 CDF
24 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3546.4888 CDF
25 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3571.7786 CDF
26 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3561.9788 CDF
27 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3554.1362 CDF
28 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3580.5834 CDF
29 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3575.8597 CDF
30 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3520.2311 CDF
31 aug 2025 1 CDF = 0.0003 CHF 1 CHF = 3520.2311 CDF

Sep 2025

DatoCDF-CHFCHF-CDF
01 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3578.256 CDF
02 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3564.0984 CDF
03 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3561.7435 CDF
04 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3556.0052 CDF
05 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3567.6952 CDF
06 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3602.2164 CDF
07 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3602.2164 CDF
08 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3613.1478 CDF
09 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3622.3881 CDF
10 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3598.489 CDF
11 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3597.9206 CDF
12 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3596.8024 CDF
13 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3558.382 CDF
14 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3558.2526 CDF
15 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3565.432 CDF
16 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3611.5284 CDF
17 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3590.0316 CDF
18 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3616.0558 CDF
19 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3548.4526 CDF
20 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3551.0822 CDF
21 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3593.1156 CDF
22 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3557.0551 CDF
23 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3564.0838 CDF
24 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3551.3105 CDF
25 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3529.5799 CDF
26 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3509.9991 CDF
27 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3415.975 CDF
28 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3423.2402 CDF
29 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3417.2617 CDF
30 sep 2025 1 CDF = 0.0003 CHF 1 CHF = 3425.2556 CDF

Oct 2025

DatoCDF-CHFCHF-CDF
01 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3291.1428 CDF
02 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3375.7835 CDF
03 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3417.981 CDF
04 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3208.2358 CDF
05 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3208.2358 CDF
06 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3176.5918 CDF
07 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3155.5121 CDF
08 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3100.7951 CDF
09 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 3008.0087 CDF
10 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2968.2417 CDF
11 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2970.6987 CDF
12 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2970.6987 CDF
13 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2955.4419 CDF
14 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2966.1532 CDF
15 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2929.4728 CDF
16 okt 2025 1 CDF = 0.0003 CHF 1 CHF = 2938.0622 CDF
17 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2672.3422 CDF
18 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.3597 CDF
19 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.3597 CDF
20 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2780.4637 CDF
21 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2706.6316 CDF
22 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2755.1092 CDF
23 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2769.3551 CDF
24 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2773.9256 CDF
25 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2777.3198 CDF
26 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2795.1665 CDF
27 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2779.2972 CDF
28 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2800.1051 CDF
29 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2789.7413 CDF
30 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2774.8676 CDF
31 okt 2025 1 CDF = 0.0004 CHF 1 CHF = 2787.717 CDF

Nov 2025

DatoCDF-CHFCHF-CDF
01 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2782.025 CDF
02 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2782.025 CDF
03 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2774.9048 CDF
04 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2792.4844 CDF
05 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2770.4408 CDF
06 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2746.0462 CDF
07 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2668.9022 CDF
08 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2669.5474 CDF
09 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2669.5474 CDF
10 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2669.1487 CDF
11 nov 2025 1 CDF = 0.0003 CHF 1 CHF = 3128.0563 CDF
12 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2753.5322 CDF
13 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2686.8184 CDF
14 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2709.8328 CDF
15 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2735.4274 CDF
16 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2733.4544 CDF
17 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2733.9904 CDF
18 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.1014 CDF
19 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2775.711 CDF
20 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2755.1453 CDF
21 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2760.2545 CDF
22 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2746.1274 CDF
23 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2741.6185 CDF
24 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2750.2384 CDF
25 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2737.7427 CDF
26 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2738.6293 CDF
27 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2730.6966 CDF
28 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2730.732 CDF
29 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2741.7345 CDF
30 nov 2025 1 CDF = 0.0004 CHF 1 CHF = 2741.7345 CDF

Dec 2025

DatoCDF-CHFCHF-CDF
01 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2750.8901 CDF
02 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2754.1688 CDF
03 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.4028 CDF
04 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2775.5033 CDF
05 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2776.04 CDF
06 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2776.3736 CDF
07 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2776.3736 CDF
08 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2770.2774 CDF
09 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2766.7749 CDF
10 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2769.1365 CDF
11 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2801.0936 CDF
12 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2808.0894 CDF
13 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2814.1015 CDF
14 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2808.3132 CDF
15 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2815.5927 CDF
16 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2829.5473 CDF
17 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2827.2717 CDF
18 dec 2025 1 CDF = 0.0004 CHF 1 CHF = 2848.3317 CDF

CDF-CHF og CHF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats