currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-ZAR og ZAR-CAD vekselkurser - 2026

CAD-ZAR og ZAR-CAD vekselkurser - 2026

CAD-ZAR og ZAR-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-ZAR og ZAR-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 11,944 ZAR
1 ZAR = 0,0837 CAD

Jan 2026

DatoCAD-ZARZAR-CAD
01 jan 2026 1 CAD = 12.0725 ZAR 1 ZAR = 0.0828 CAD
02 jan 2026 1 CAD = 12.0246 ZAR 1 ZAR = 0.0832 CAD
03 jan 2026 1 CAD = 12.0043 ZAR 1 ZAR = 0.0833 CAD
04 jan 2026 1 CAD = 12.0043 ZAR 1 ZAR = 0.0833 CAD
05 jan 2026 1 CAD = 11.9603 ZAR 1 ZAR = 0.0836 CAD
06 jan 2026 1 CAD = 11.9024 ZAR 1 ZAR = 0.084 CAD
07 jan 2026 1 CAD = 11.8964 ZAR 1 ZAR = 0.0841 CAD
08 jan 2026 1 CAD = 11.9101 ZAR 1 ZAR = 0.084 CAD
09 jan 2026 1 CAD = 11.9445 ZAR 1 ZAR = 0.0837 CAD
10 jan 2026 1 CAD = 11.847 ZAR 1 ZAR = 0.0844 CAD
11 jan 2026 1 CAD = 11.847 ZAR 1 ZAR = 0.0844 CAD
12 jan 2026 1 CAD = 11.8332 ZAR 1 ZAR = 0.0845 CAD
13 jan 2026 1 CAD = 11.8558 ZAR 1 ZAR = 0.0843 CAD
14 jan 2026 1 CAD = 11.812 ZAR 1 ZAR = 0.0847 CAD
15 jan 2026 1 CAD = 11.7676 ZAR 1 ZAR = 0.085 CAD
16 jan 2026 1 CAD = 11.7937 ZAR 1 ZAR = 0.0848 CAD
17 jan 2026 1 CAD = 11.7893 ZAR 1 ZAR = 0.0848 CAD
18 jan 2026 1 CAD = 11.7893 ZAR 1 ZAR = 0.0848 CAD
19 jan 2026 1 CAD = 11.8337 ZAR 1 ZAR = 0.0845 CAD
20 jan 2026 1 CAD = 11.8938 ZAR 1 ZAR = 0.0841 CAD
21 jan 2026 1 CAD = 11.8298 ZAR 1 ZAR = 0.0845 CAD
22 jan 2026 1 CAD = 11.739 ZAR 1 ZAR = 0.0852 CAD
23 jan 2026 1 CAD = 11.706 ZAR 1 ZAR = 0.0854 CAD
24 jan 2026 1 CAD = 11.7458 ZAR 1 ZAR = 0.0851 CAD
25 jan 2026 1 CAD = 11.7458 ZAR 1 ZAR = 0.0851 CAD
26 jan 2026 1 CAD = 11.7268 ZAR 1 ZAR = 0.0853 CAD
27 jan 2026 1 CAD = 11.6938 ZAR 1 ZAR = 0.0855 CAD
28 jan 2026 1 CAD = 11.7129 ZAR 1 ZAR = 0.0854 CAD
29 jan 2026 1 CAD = 11.6351 ZAR 1 ZAR = 0.0859 CAD
30 jan 2026 1 CAD = 11.7897 ZAR 1 ZAR = 0.0848 CAD
31 jan 2026 1 CAD = 11.8489 ZAR 1 ZAR = 0.0844 CAD

Feb 2026

DatoCAD-ZARZAR-CAD
01 feb 2026 1 CAD = 11.8485 ZAR 1 ZAR = 0.0844 CAD
02 feb 2026 1 CAD = 11.7298 ZAR 1 ZAR = 0.0853 CAD
03 feb 2026 1 CAD = 11.7089 ZAR 1 ZAR = 0.0854 CAD
04 feb 2026 1 CAD = 11.6737 ZAR 1 ZAR = 0.0857 CAD
05 feb 2026 1 CAD = 11.8299 ZAR 1 ZAR = 0.0845 CAD
06 feb 2026 1 CAD = 11.7927 ZAR 1 ZAR = 0.0848 CAD
07 feb 2026 1 CAD = 11.7238 ZAR 1 ZAR = 0.0853 CAD
08 feb 2026 1 CAD = 11.7238 ZAR 1 ZAR = 0.0853 CAD
09 feb 2026 1 CAD = 11.7518 ZAR 1 ZAR = 0.0851 CAD
10 feb 2026 1 CAD = 11.7572 ZAR 1 ZAR = 0.0851 CAD
11 feb 2026 1 CAD = 11.72 ZAR 1 ZAR = 0.0853 CAD
12 feb 2026 1 CAD = 11.7085 ZAR 1 ZAR = 0.0854 CAD
13 feb 2026 1 CAD = 11.7708 ZAR 1 ZAR = 0.085 CAD
14 feb 2026 1 CAD = 11.7135 ZAR 1 ZAR = 0.0854 CAD
15 feb 2026 1 CAD = 11.7135 ZAR 1 ZAR = 0.0854 CAD
16 feb 2026 1 CAD = 11.7088 ZAR 1 ZAR = 0.0854 CAD
17 feb 2026 1 CAD = 11.7675 ZAR 1 ZAR = 0.085 CAD
18 feb 2026 1 CAD = 11.7485 ZAR 1 ZAR = 0.0851 CAD
19 feb 2026 1 CAD = 11.8263 ZAR 1 ZAR = 0.0846 CAD
20 feb 2026 1 CAD = 11.7611 ZAR 1 ZAR = 0.085 CAD
21 feb 2026 1 CAD = 11.7221 ZAR 1 ZAR = 0.0853 CAD
22 feb 2026 1 CAD = 11.7221 ZAR 1 ZAR = 0.0853 CAD
23 feb 2026 1 CAD = 11.7057 ZAR 1 ZAR = 0.0854 CAD
24 feb 2026 1 CAD = 11.6834 ZAR 1 ZAR = 0.0856 CAD
25 feb 2026 1 CAD = 11.5938 ZAR 1 ZAR = 0.0863 CAD
26 feb 2026 1 CAD = 11.6108 ZAR 1 ZAR = 0.0861 CAD
27 feb 2026 1 CAD = 11.6616 ZAR 1 ZAR = 0.0858 CAD
28 feb 2026 1 CAD = 11.6739 ZAR 1 ZAR = 0.0857 CAD

Mar 2026

DatoCAD-ZARZAR-CAD
01 mar 2026 1 CAD = 11.6739 ZAR 1 ZAR = 0.0857 CAD
02 mar 2026 1 CAD = 11.7996 ZAR 1 ZAR = 0.0847 CAD
03 mar 2026 1 CAD = 11.9341 ZAR 1 ZAR = 0.0838 CAD
04 mar 2026 1 CAD = 11.9344 ZAR 1 ZAR = 0.0838 CAD
05 mar 2026 1 CAD = 12.109 ZAR 1 ZAR = 0.0826 CAD
06 mar 2026 1 CAD = 12.2354 ZAR 1 ZAR = 0.0817 CAD
07 mar 2026 1 CAD = 12.1911 ZAR 1 ZAR = 0.082 CAD
08 mar 2026 1 CAD = 12.1911 ZAR 1 ZAR = 0.082 CAD
09 mar 2026 1 CAD = 12.2793 ZAR 1 ZAR = 0.0814 CAD
10 mar 2026 1 CAD = 12.0333 ZAR 1 ZAR = 0.0831 CAD
11 mar 2026 1 CAD = 12.0896 ZAR 1 ZAR = 0.0827 CAD
12 mar 2026 1 CAD = 12.1767 ZAR 1 ZAR = 0.0821 CAD
13 mar 2026 1 CAD = 12.2998 ZAR 1 ZAR = 0.0813 CAD
14 mar 2026 1 CAD = 12.2265 ZAR 1 ZAR = 0.0818 CAD
15 mar 2026 1 CAD = 12.2265 ZAR 1 ZAR = 0.0818 CAD
16 mar 2026 1 CAD = 12.2344 ZAR 1 ZAR = 0.0817 CAD
17 mar 2026 1 CAD = 12.1759 ZAR 1 ZAR = 0.0821 CAD
18 mar 2026 1 CAD = 12.2481 ZAR 1 ZAR = 0.0816 CAD
19 mar 2026 1 CAD = 12.4395 ZAR 1 ZAR = 0.0804 CAD
20 mar 2026 1 CAD = 12.2896 ZAR 1 ZAR = 0.0814 CAD
21 mar 2026 1 CAD = 12.4777 ZAR 1 ZAR = 0.0801 CAD
22 mar 2026 1 CAD = 12.4777 ZAR 1 ZAR = 0.0801 CAD
23 mar 2026 1 CAD = 12.2862 ZAR 1 ZAR = 0.0814 CAD
24 mar 2026 1 CAD = 12.41 ZAR 1 ZAR = 0.0806 CAD
25 mar 2026 1 CAD = 12.2634 ZAR 1 ZAR = 0.0815 CAD
26 mar 2026 1 CAD = 12.3339 ZAR 1 ZAR = 0.0811 CAD
27 mar 2026 1 CAD = 12.3799 ZAR 1 ZAR = 0.0808 CAD
28 mar 2026 1 CAD = 12.317 ZAR 1 ZAR = 0.0812 CAD
29 mar 2026 1 CAD = 12.3179 ZAR 1 ZAR = 0.0812 CAD
30 mar 2026 1 CAD = 12.3202 ZAR 1 ZAR = 0.0812 CAD
31 mar 2026 1 CAD = 12.2531 ZAR 1 ZAR = 0.0816 CAD

Apr 2026

DatoCAD-ZARZAR-CAD
01 apr 2026 1 CAD = 12.0848 ZAR 1 ZAR = 0.0827 CAD
02 apr 2026 1 CAD = 12.2308 ZAR 1 ZAR = 0.0818 CAD
03 apr 2026 1 CAD = 12.1842 ZAR 1 ZAR = 0.0821 CAD
04 apr 2026 1 CAD = 12.1691 ZAR 1 ZAR = 0.0822 CAD
05 apr 2026 1 CAD = 12.1691 ZAR 1 ZAR = 0.0822 CAD
06 apr 2026 1 CAD = 12.1074 ZAR 1 ZAR = 0.0826 CAD
07 apr 2026 1 CAD = 12.131 ZAR 1 ZAR = 0.0824 CAD
08 apr 2026 1 CAD = 11.7905 ZAR 1 ZAR = 0.0848 CAD
09 apr 2026 1 CAD = 11.8783 ZAR 1 ZAR = 0.0842 CAD
10 apr 2026 1 CAD = 11.8845 ZAR 1 ZAR = 0.0841 CAD
11 apr 2026 1 CAD = 11.8615 ZAR 1 ZAR = 0.0843 CAD
12 apr 2026 1 CAD = 11.8394 ZAR 1 ZAR = 0.0845 CAD
13 apr 2026 1 CAD = 11.9698 ZAR 1 ZAR = 0.0835 CAD
14 apr 2026 1 CAD = 11.8952 ZAR 1 ZAR = 0.0841 CAD
15 apr 2026 1 CAD = 11.9016 ZAR 1 ZAR = 0.084 CAD
16 apr 2026 1 CAD = 11.9339 ZAR 1 ZAR = 0.0838 CAD
17 apr 2026 1 CAD = 11.9883 ZAR 1 ZAR = 0.0834 CAD

CAD-ZAR og ZAR-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats