currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-XPF og XPF-CAD vekselkurser - 2026

CAD-XPF og XPF-CAD vekselkurser - 2026

CAD-XPF og XPF-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-XPF og XPF-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 74,253 XPF
1 XPF = 0,0135 CAD

Jan 2026

DatoCAD-XPFXPF-CAD
01 jan 2026 1 CAD = 74.1018 XPF 1 XPF = 0.0135 CAD
02 jan 2026 1 CAD = 74.1138 XPF 1 XPF = 0.0135 CAD
03 jan 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
04 jan 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
05 jan 2026 1 CAD = 74.1855 XPF 1 XPF = 0.0135 CAD
06 jan 2026 1 CAD = 74.0282 XPF 1 XPF = 0.0135 CAD
07 jan 2026 1 CAD = 73.9503 XPF 1 XPF = 0.0135 CAD
08 jan 2026 1 CAD = 73.7514 XPF 1 XPF = 0.0136 CAD
09 jan 2026 1 CAD = 73.8425 XPF 1 XPF = 0.0135 CAD
10 jan 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
11 jan 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
12 jan 2026 1 CAD = 73.5906 XPF 1 XPF = 0.0136 CAD
13 jan 2026 1 CAD = 73.7687 XPF 1 XPF = 0.0136 CAD
14 jan 2026 1 CAD = 73.7742 XPF 1 XPF = 0.0136 CAD
15 jan 2026 1 CAD = 73.8044 XPF 1 XPF = 0.0135 CAD
16 jan 2026 1 CAD = 73.9516 XPF 1 XPF = 0.0135 CAD
17 jan 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
18 jan 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
19 jan 2026 1 CAD = 73.8955 XPF 1 XPF = 0.0135 CAD
20 jan 2026 1 CAD = 73.5672 XPF 1 XPF = 0.0136 CAD
21 jan 2026 1 CAD = 73.6943 XPF 1 XPF = 0.0136 CAD
22 jan 2026 1 CAD = 73.7849 XPF 1 XPF = 0.0136 CAD
23 jan 2026 1 CAD = 73.8026 XPF 1 XPF = 0.0135 CAD
24 jan 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
25 jan 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
26 jan 2026 1 CAD = 73.5795 XPF 1 XPF = 0.0136 CAD
27 jan 2026 1 CAD = 73.1409 XPF 1 XPF = 0.0137 CAD
28 jan 2026 1 CAD = 73.4575 XPF 1 XPF = 0.0136 CAD
29 jan 2026 1 CAD = 73.7309 XPF 1 XPF = 0.0136 CAD
30 jan 2026 1 CAD = 73.9739 XPF 1 XPF = 0.0135 CAD
31 jan 2026 1 CAD = 73.888 XPF 1 XPF = 0.0135 CAD

Feb 2026

DatoCAD-XPFXPF-CAD
01 feb 2026 1 CAD = 73.8934 XPF 1 XPF = 0.0135 CAD
02 feb 2026 1 CAD = 73.8365 XPF 1 XPF = 0.0135 CAD
03 feb 2026 1 CAD = 74.0185 XPF 1 XPF = 0.0135 CAD
04 feb 2026 1 CAD = 73.9394 XPF 1 XPF = 0.0135 CAD
05 feb 2026 1 CAD = 73.9153 XPF 1 XPF = 0.0135 CAD
06 feb 2026 1 CAD = 74.0059 XPF 1 XPF = 0.0135 CAD
07 feb 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
08 feb 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
09 feb 2026 1 CAD = 73.7639 XPF 1 XPF = 0.0136 CAD
10 feb 2026 1 CAD = 73.9238 XPF 1 XPF = 0.0135 CAD
11 feb 2026 1 CAD = 73.9635 XPF 1 XPF = 0.0135 CAD
12 feb 2026 1 CAD = 74.044 XPF 1 XPF = 0.0135 CAD
13 feb 2026 1 CAD = 73.8501 XPF 1 XPF = 0.0135 CAD
14 feb 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
15 feb 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
16 feb 2026 1 CAD = 73.8807 XPF 1 XPF = 0.0135 CAD
17 feb 2026 1 CAD = 73.8851 XPF 1 XPF = 0.0135 CAD
18 feb 2026 1 CAD = 73.8377 XPF 1 XPF = 0.0135 CAD
19 feb 2026 1 CAD = 74.0325 XPF 1 XPF = 0.0135 CAD
20 feb 2026 1 CAD = 74.1191 XPF 1 XPF = 0.0135 CAD
21 feb 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
22 feb 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
23 feb 2026 1 CAD = 73.9657 XPF 1 XPF = 0.0135 CAD
24 feb 2026 1 CAD = 73.8796 XPF 1 XPF = 0.0135 CAD
25 feb 2026 1 CAD = 73.9472 XPF 1 XPF = 0.0135 CAD
26 feb 2026 1 CAD = 73.8731 XPF 1 XPF = 0.0135 CAD
27 feb 2026 1 CAD = 73.9506 XPF 1 XPF = 0.0135 CAD
28 feb 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD

Mar 2026

DatoCAD-XPFXPF-CAD
01 mar 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD
02 mar 2026 1 CAD = 74.5446 XPF 1 XPF = 0.0134 CAD
03 mar 2026 1 CAD = 75.101 XPF 1 XPF = 0.0133 CAD
04 mar 2026 1 CAD = 75.0237 XPF 1 XPF = 0.0133 CAD
05 mar 2026 1 CAD = 75.3879 XPF 1 XPF = 0.0133 CAD
06 mar 2026 1 CAD = 75.5575 XPF 1 XPF = 0.0132 CAD
07 mar 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
08 mar 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
09 mar 2026 1 CAD = 76.0955 XPF 1 XPF = 0.0131 CAD
10 mar 2026 1 CAD = 75.7248 XPF 1 XPF = 0.0132 CAD
11 mar 2026 1 CAD = 75.8185 XPF 1 XPF = 0.0132 CAD
12 mar 2026 1 CAD = 76.0376 XPF 1 XPF = 0.0132 CAD
13 mar 2026 1 CAD = 76.1887 XPF 1 XPF = 0.0131 CAD
14 mar 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
15 mar 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
16 mar 2026 1 CAD = 75.9338 XPF 1 XPF = 0.0132 CAD
17 mar 2026 1 CAD = 75.5936 XPF 1 XPF = 0.0132 CAD
18 mar 2026 1 CAD = 75.5707 XPF 1 XPF = 0.0132 CAD
19 mar 2026 1 CAD = 75.6832 XPF 1 XPF = 0.0132 CAD
20 mar 2026 1 CAD = 75.2301 XPF 1 XPF = 0.0133 CAD
21 mar 2026 1 CAD = 74.9994 XPF 1 XPF = 0.0133 CAD
22 mar 2026 1 CAD = 74.9994 XPF 1 XPF = 0.0133 CAD
23 mar 2026 1 CAD = 75.0933 XPF 1 XPF = 0.0133 CAD
24 mar 2026 1 CAD = 74.8955 XPF 1 XPF = 0.0134 CAD
25 mar 2026 1 CAD = 74.663 XPF 1 XPF = 0.0134 CAD
26 mar 2026 1 CAD = 74.7827 XPF 1 XPF = 0.0134 CAD
27 mar 2026 1 CAD = 74.7284 XPF 1 XPF = 0.0134 CAD
28 mar 2026 1 CAD = 74.3578 XPF 1 XPF = 0.0134 CAD
29 mar 2026 1 CAD = 74.3632 XPF 1 XPF = 0.0134 CAD
30 mar 2026 1 CAD = 74.6107 XPF 1 XPF = 0.0134 CAD
31 mar 2026 1 CAD = 74.471 XPF 1 XPF = 0.0134 CAD

Apr 2026

DatoCAD-XPFXPF-CAD
01 apr 2026 1 CAD = 73.9962 XPF 1 XPF = 0.0135 CAD
02 apr 2026 1 CAD = 74.4466 XPF 1 XPF = 0.0134 CAD
03 apr 2026 1 CAD = 74.2439 XPF 1 XPF = 0.0135 CAD
04 apr 2026 1 CAD = 74.2676 XPF 1 XPF = 0.0135 CAD
05 apr 2026 1 CAD = 74.2676 XPF 1 XPF = 0.0135 CAD
06 apr 2026 1 CAD = 74.2453 XPF 1 XPF = 0.0135 CAD
07 apr 2026 1 CAD = 74.1771 XPF 1 XPF = 0.0135 CAD
08 apr 2026 1 CAD = 73.5423 XPF 1 XPF = 0.0136 CAD
09 apr 2026 1 CAD = 73.7779 XPF 1 XPF = 0.0136 CAD
10 apr 2026 1 CAD = 73.7153 XPF 1 XPF = 0.0136 CAD
11 apr 2026 1 CAD = 73.5142 XPF 1 XPF = 0.0136 CAD
12 apr 2026 1 CAD = 73.5142 XPF 1 XPF = 0.0136 CAD
13 apr 2026 1 CAD = 73.7414 XPF 1 XPF = 0.0136 CAD
14 apr 2026 1 CAD = 73.5358 XPF 1 XPF = 0.0136 CAD
15 apr 2026 1 CAD = 73.5124 XPF 1 XPF = 0.0136 CAD
16 apr 2026 1 CAD = 73.7882 XPF 1 XPF = 0.0136 CAD
17 apr 2026 1 CAD = 73.998 XPF 1 XPF = 0.0135 CAD

CAD-XPF og XPF-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats