> CAD-UGX og UGX-CAD vekselkurser - 2025

CAD-UGX og UGX-CAD vekselkurser - 2025

CAD-UGX og UGX-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-UGX og UGX-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 2592,8721 UGX

1 UGX = 0,0004 CAD

1år 2år 3år

CAD til UGXUGX til CAD

Jan 2025

Dato	CAD-UGX	UGX-CAD
01 jan 2025	1 CAD = 2558.0952 UGX	1 UGX = 0.0004 CAD
02 jan 2025	1 CAD = 2550.874 UGX	1 UGX = 0.0004 CAD
03 jan 2025	1 CAD = 2552.5729 UGX	1 UGX = 0.0004 CAD
04 jan 2025	1 CAD = 2539.6037 UGX	1 UGX = 0.0004 CAD
05 jan 2025	1 CAD = 2539.6037 UGX	1 UGX = 0.0004 CAD
06 jan 2025	1 CAD = 2582.1422 UGX	1 UGX = 0.0004 CAD
07 jan 2025	1 CAD = 2580.7841 UGX	1 UGX = 0.0004 CAD
08 jan 2025	1 CAD = 2576.2098 UGX	1 UGX = 0.0004 CAD
09 jan 2025	1 CAD = 2569.2094 UGX	1 UGX = 0.0004 CAD
10 jan 2025	1 CAD = 2566.6406 UGX	1 UGX = 0.0004 CAD
11 jan 2025	1 CAD = 2574.3493 UGX	1 UGX = 0.0004 CAD
12 jan 2025	1 CAD = 2574.3493 UGX	1 UGX = 0.0004 CAD
13 jan 2025	1 CAD = 2565.6913 UGX	1 UGX = 0.0004 CAD
14 jan 2025	1 CAD = 2572.8458 UGX	1 UGX = 0.0004 CAD
15 jan 2025	1 CAD = 2573.7152 UGX	1 UGX = 0.0004 CAD
16 jan 2025	1 CAD = 2566.6345 UGX	1 UGX = 0.0004 CAD
17 jan 2025	1 CAD = 2553.5279 UGX	1 UGX = 0.0004 CAD
18 jan 2025	1 CAD = 2542.659 UGX	1 UGX = 0.0004 CAD
19 jan 2025	1 CAD = 2544.2386 UGX	1 UGX = 0.0004 CAD
20 jan 2025	1 CAD = 2553.2205 UGX	1 UGX = 0.0004 CAD
21 jan 2025	1 CAD = 2544.6839 UGX	1 UGX = 0.0004 CAD
22 jan 2025	1 CAD = 2563.3551 UGX	1 UGX = 0.0004 CAD
23 jan 2025	1 CAD = 2561.5035 UGX	1 UGX = 0.0004 CAD
24 jan 2025	1 CAD = 2572.5058 UGX	1 UGX = 0.0004 CAD
25 jan 2025	1 CAD = 2541.365 UGX	1 UGX = 0.0004 CAD
26 jan 2025	1 CAD = 2566.7535 UGX	1 UGX = 0.0004 CAD
27 jan 2025	1 CAD = 2569.1715 UGX	1 UGX = 0.0004 CAD
28 jan 2025	1 CAD = 2562.5382 UGX	1 UGX = 0.0004 CAD
29 jan 2025	1 CAD = 2557.7371 UGX	1 UGX = 0.0004 CAD
30 jan 2025	1 CAD = 2555.6875 UGX	1 UGX = 0.0004 CAD
31 jan 2025	1 CAD = 2540.8254 UGX	1 UGX = 0.0004 CAD

Feb 2025

Dato	CAD-UGX	UGX-CAD
01 feb 2025	1 CAD = 2531.0654 UGX	1 UGX = 0.0004 CAD
02 feb 2025	1 CAD = 2535.0671 UGX	1 UGX = 0.0004 CAD
03 feb 2025	1 CAD = 2511.4819 UGX	1 UGX = 0.0004 CAD
04 feb 2025	1 CAD = 2551.0589 UGX	1 UGX = 0.0004 CAD
05 feb 2025	1 CAD = 2576.5014 UGX	1 UGX = 0.0004 CAD
06 feb 2025	1 CAD = 2560.9456 UGX	1 UGX = 0.0004 CAD
07 feb 2025	1 CAD = 2562.3829 UGX	1 UGX = 0.0004 CAD
08 feb 2025	1 CAD = 2580.5092 UGX	1 UGX = 0.0004 CAD
09 feb 2025	1 CAD = 2580.5092 UGX	1 UGX = 0.0004 CAD
10 feb 2025	1 CAD = 2565.8829 UGX	1 UGX = 0.0004 CAD
11 feb 2025	1 CAD = 2564.522 UGX	1 UGX = 0.0004 CAD
12 feb 2025	1 CAD = 2573.7183 UGX	1 UGX = 0.0004 CAD
13 feb 2025	1 CAD = 2567.2001 UGX	1 UGX = 0.0004 CAD
14 feb 2025	1 CAD = 2597.1663 UGX	1 UGX = 0.0004 CAD
15 feb 2025	1 CAD = 2585.7813 UGX	1 UGX = 0.0004 CAD
16 feb 2025	1 CAD = 2585.7813 UGX	1 UGX = 0.0004 CAD
17 feb 2025	1 CAD = 2593.8152 UGX	1 UGX = 0.0004 CAD
18 feb 2025	1 CAD = 2597.5225 UGX	1 UGX = 0.0004 CAD
19 feb 2025	1 CAD = 2585.5336 UGX	1 UGX = 0.0004 CAD
20 feb 2025	1 CAD = 2584.27 UGX	1 UGX = 0.0004 CAD
21 feb 2025	1 CAD = 2588.3715 UGX	1 UGX = 0.0004 CAD
22 feb 2025	1 CAD = 2580.1839 UGX	1 UGX = 0.0004 CAD
23 feb 2025	1 CAD = 2580.1839 UGX	1 UGX = 0.0004 CAD
24 feb 2025	1 CAD = 2584.7927 UGX	1 UGX = 0.0004 CAD
25 feb 2025	1 CAD = 2579.6454 UGX	1 UGX = 0.0004 CAD
26 feb 2025	1 CAD = 2568.2957 UGX	1 UGX = 0.0004 CAD
27 feb 2025	1 CAD = 2564.9763 UGX	1 UGX = 0.0004 CAD
28 feb 2025	1 CAD = 2551.1088 UGX	1 UGX = 0.0004 CAD

Mar 2025

Dato	CAD-UGX	UGX-CAD
01 mar 2025	1 CAD = 2539.7285 UGX	1 UGX = 0.0004 CAD
02 mar 2025	1 CAD = 2541.8189 UGX	1 UGX = 0.0004 CAD
03 mar 2025	1 CAD = 2547.345 UGX	1 UGX = 0.0004 CAD
04 mar 2025	1 CAD = 2549.9631 UGX	1 UGX = 0.0004 CAD
05 mar 2025	1 CAD = 2547.207 UGX	1 UGX = 0.0004 CAD
06 mar 2025	1 CAD = 2556.4967 UGX	1 UGX = 0.0004 CAD
07 mar 2025	1 CAD = 2562.955 UGX	1 UGX = 0.0004 CAD
08 mar 2025	1 CAD = 2551.8474 UGX	1 UGX = 0.0004 CAD
09 mar 2025	1 CAD = 2556.2362 UGX	1 UGX = 0.0004 CAD
10 mar 2025	1 CAD = 2545.5588 UGX	1 UGX = 0.0004 CAD
11 mar 2025	1 CAD = 2546.9685 UGX	1 UGX = 0.0004 CAD
12 mar 2025	1 CAD = 2550.0609 UGX	1 UGX = 0.0004 CAD
13 mar 2025	1 CAD = 2545.538 UGX	1 UGX = 0.0004 CAD
14 mar 2025	1 CAD = 2540.8813 UGX	1 UGX = 0.0004 CAD
15 mar 2025	1 CAD = 2541.7382 UGX	1 UGX = 0.0004 CAD
16 mar 2025	1 CAD = 2552.5414 UGX	1 UGX = 0.0004 CAD
17 mar 2025	1 CAD = 2558.0377 UGX	1 UGX = 0.0004 CAD
18 mar 2025	1 CAD = 2566.7765 UGX	1 UGX = 0.0004 CAD
19 mar 2025	1 CAD = 2559.7525 UGX	1 UGX = 0.0004 CAD
20 mar 2025	1 CAD = 2546.93 UGX	1 UGX = 0.0004 CAD
21 mar 2025	1 CAD = 2552.2018 UGX	1 UGX = 0.0004 CAD
22 mar 2025	1 CAD = 2535.8598 UGX	1 UGX = 0.0004 CAD
23 mar 2025	1 CAD = 2541.4314 UGX	1 UGX = 0.0004 CAD
24 mar 2025	1 CAD = 2555.1365 UGX	1 UGX = 0.0004 CAD
25 mar 2025	1 CAD = 2564.7813 UGX	1 UGX = 0.0004 CAD
26 mar 2025	1 CAD = 2571.5541 UGX	1 UGX = 0.0004 CAD
27 mar 2025	1 CAD = 2562.1194 UGX	1 UGX = 0.0004 CAD
28 mar 2025	1 CAD = 2557.2507 UGX	1 UGX = 0.0004 CAD
29 mar 2025	1 CAD = 2545.7291 UGX	1 UGX = 0.0004 CAD
30 mar 2025	1 CAD = 2548.5113 UGX	1 UGX = 0.0004 CAD
31 mar 2025	1 CAD = 2550.1879 UGX	1 UGX = 0.0004 CAD

Apr 2025

Dato	CAD-UGX	UGX-CAD
01 apr 2025	1 CAD = 2542.4035 UGX	1 UGX = 0.0004 CAD
02 apr 2025	1 CAD = 2545.6171 UGX	1 UGX = 0.0004 CAD
03 apr 2025	1 CAD = 2584.3088 UGX	1 UGX = 0.0004 CAD
04 apr 2025	1 CAD = 2570.8849 UGX	1 UGX = 0.0004 CAD
05 apr 2025	1 CAD = 2585.1293 UGX	1 UGX = 0.0004 CAD
06 apr 2025	1 CAD = 2585.1293 UGX	1 UGX = 0.0004 CAD
07 apr 2025	1 CAD = 2606.771 UGX	1 UGX = 0.0004 CAD
08 apr 2025	1 CAD = 2608.1535 UGX	1 UGX = 0.0004 CAD
09 apr 2025	1 CAD = 2597.0378 UGX	1 UGX = 0.0004 CAD
10 apr 2025	1 CAD = 2627.2184 UGX	1 UGX = 0.0004 CAD
11 apr 2025	1 CAD = 2649.3875 UGX	1 UGX = 0.0004 CAD
12 apr 2025	1 CAD = 2643.9958 UGX	1 UGX = 0.0004 CAD
13 apr 2025	1 CAD = 2649.9044 UGX	1 UGX = 0.0004 CAD
14 apr 2025	1 CAD = 2652.8771 UGX	1 UGX = 0.0004 CAD
15 apr 2025	1 CAD = 2644.348 UGX	1 UGX = 0.0004 CAD
16 apr 2025	1 CAD = 2634.8659 UGX	1 UGX = 0.0004 CAD
17 apr 2025	1 CAD = 2638.3182 UGX	1 UGX = 0.0004 CAD
18 apr 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
19 apr 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
20 apr 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
21 apr 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
22 apr 2025	1 CAD = 2644.6437 UGX	1 UGX = 0.0004 CAD
23 apr 2025	1 CAD = 2650.0704 UGX	1 UGX = 0.0004 CAD
24 apr 2025	1 CAD = 2642.3682 UGX	1 UGX = 0.0004 CAD
25 apr 2025	1 CAD = 2641.7574 UGX	1 UGX = 0.0004 CAD
26 apr 2025	1 CAD = 2639.6828 UGX	1 UGX = 0.0004 CAD
27 apr 2025	1 CAD = 2639.6831 UGX	1 UGX = 0.0004 CAD
28 apr 2025	1 CAD = 2646.7118 UGX	1 UGX = 0.0004 CAD
29 apr 2025	1 CAD = 2645.9064 UGX	1 UGX = 0.0004 CAD
30 apr 2025	1 CAD = 2647.9534 UGX	1 UGX = 0.0004 CAD

May 2025

Dato	CAD-UGX	UGX-CAD
01 maj 2025	1 CAD = 2659.3 UGX	1 UGX = 0.0004 CAD
02 maj 2025	1 CAD = 2650.8703 UGX	1 UGX = 0.0004 CAD
03 maj 2025	1 CAD = 2656.1451 UGX	1 UGX = 0.0004 CAD
04 maj 2025	1 CAD = 2656.1451 UGX	1 UGX = 0.0004 CAD
05 maj 2025	1 CAD = 2647.6832 UGX	1 UGX = 0.0004 CAD
06 maj 2025	1 CAD = 2647.7942 UGX	1 UGX = 0.0004 CAD
07 maj 2025	1 CAD = 2652.6044 UGX	1 UGX = 0.0004 CAD
08 maj 2025	1 CAD = 2635.1214 UGX	1 UGX = 0.0004 CAD
09 maj 2025	1 CAD = 2629.3194 UGX	1 UGX = 0.0004 CAD
10 maj 2025	1 CAD = 2623.8402 UGX	1 UGX = 0.0004 CAD
11 maj 2025	1 CAD = 2623.8402 UGX	1 UGX = 0.0004 CAD
12 maj 2025	1 CAD = 2612.7562 UGX	1 UGX = 0.0004 CAD
13 maj 2025	1 CAD = 2615.0964 UGX	1 UGX = 0.0004 CAD
14 maj 2025	1 CAD = 2624.4622 UGX	1 UGX = 0.0004 CAD
15 maj 2025	1 CAD = 2611.415 UGX	1 UGX = 0.0004 CAD
16 maj 2025	1 CAD = 2619.5197 UGX	1 UGX = 0.0004 CAD
17 maj 2025	1 CAD = 2627.6015 UGX	1 UGX = 0.0004 CAD
18 maj 2025	1 CAD = 2627.6015 UGX	1 UGX = 0.0004 CAD
19 maj 2025	1 CAD = 2624.2399 UGX	1 UGX = 0.0004 CAD
20 maj 2025	1 CAD = 2618.6642 UGX	1 UGX = 0.0004 CAD
21 maj 2025	1 CAD = 2629.2044 UGX	1 UGX = 0.0004 CAD
22 maj 2025	1 CAD = 2630.2643 UGX	1 UGX = 0.0004 CAD
23 maj 2025	1 CAD = 2643.6462 UGX	1 UGX = 0.0004 CAD
24 maj 2025	1 CAD = 2652.9888 UGX	1 UGX = 0.0004 CAD
25 maj 2025	1 CAD = 2652.9888 UGX	1 UGX = 0.0004 CAD
26 maj 2025	1 CAD = 2659.9389 UGX	1 UGX = 0.0004 CAD
27 maj 2025	1 CAD = 2650.0997 UGX	1 UGX = 0.0004 CAD
28 maj 2025	1 CAD = 2634.641 UGX	1 UGX = 0.0004 CAD
29 maj 2025	1 CAD = 2631.2046 UGX	1 UGX = 0.0004 CAD
30 maj 2025	1 CAD = 2631.2302 UGX	1 UGX = 0.0004 CAD
31 maj 2025	1 CAD = 2644.0109 UGX	1 UGX = 0.0004 CAD

Jun 2025

Dato	CAD-UGX	UGX-CAD
01 jun 2025	1 CAD = 2644.0109 UGX	1 UGX = 0.0004 CAD
02 jun 2025	1 CAD = 2655.998 UGX	1 UGX = 0.0004 CAD
03 jun 2025	1 CAD = 2652.1109 UGX	1 UGX = 0.0004 CAD
04 jun 2025	1 CAD = 2656.1136 UGX	1 UGX = 0.0004 CAD
05 jun 2025	1 CAD = 2657.1842 UGX	1 UGX = 0.0004 CAD
06 jun 2025	1 CAD = 2645.0403 UGX	1 UGX = 0.0004 CAD
07 jun 2025	1 CAD = 2647.6431 UGX	1 UGX = 0.0004 CAD
08 jun 2025	1 CAD = 2647.6431 UGX	1 UGX = 0.0004 CAD
09 jun 2025	1 CAD = 2645.575 UGX	1 UGX = 0.0004 CAD
10 jun 2025	1 CAD = 2634.0084 UGX	1 UGX = 0.0004 CAD
11 jun 2025	1 CAD = 2621.6196 UGX	1 UGX = 0.0004 CAD
12 jun 2025	1 CAD = 2628.8682 UGX	1 UGX = 0.0004 CAD
13 jun 2025	1 CAD = 2644.0411 UGX	1 UGX = 0.0004 CAD
14 jun 2025	1 CAD = 2640.7832 UGX	1 UGX = 0.0004 CAD

CAD-UGX og UGX-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder