> CAD-TRY og TRY-CAD vekselkurser - 2025

CAD-TRY og TRY-CAD vekselkurser - 2025

CAD-TRY og TRY-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-TRY og TRY-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 25,3151 TRY

1 TRY = 0,0395 CAD

1år 2år 3år

CAD til TRYTRY til CAD

Jan 2025

Dato	CAD-TRY	TRY-CAD
01 jan 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 jan 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 jan 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 jan 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 jan 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 jan 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 jan 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 jan 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 jan 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 jan 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 jan 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 jan 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 jan 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 jan 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 jan 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 jan 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 jan 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 jan 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 jan 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 jan 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 jan 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 jan 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 jan 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 jan 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 jan 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 jan 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 jan 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 jan 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 jan 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 jan 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 jan 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Dato	CAD-TRY	TRY-CAD
01 feb 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 feb 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 feb 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 feb 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 feb 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 feb 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 feb 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 feb 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 feb 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 feb 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 feb 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 feb 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 feb 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 feb 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 feb 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 feb 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 feb 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 feb 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 feb 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 feb 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 feb 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 feb 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 feb 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 feb 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 feb 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 feb 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 feb 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 feb 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Dato	CAD-TRY	TRY-CAD
01 mar 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 mar 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 mar 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 mar 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 mar 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 mar 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 mar 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 mar 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 mar 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 mar 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 mar 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 mar 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 mar 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 mar 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 mar 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 mar 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 mar 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 mar 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 mar 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 mar 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 mar 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 mar 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 mar 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 mar 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 mar 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 mar 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 mar 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 mar 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 mar 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 mar 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 mar 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Dato	CAD-TRY	TRY-CAD
01 apr 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 apr 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 apr 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 apr 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD

CAD-TRY og TRY-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder