currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-TJS og TJS-CAD vekselkurser - 2026

CAD-TJS og TJS-CAD vekselkurser - 2026

CAD-TJS og TJS-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-TJS og TJS-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 6,8741 TJS
1 TJS = 0,1455 CAD

Jan 2026

DatoCAD-TJSTJS-CAD
01 jan 2026 1 CAD = 6.7333 TJS 1 TJS = 0.1485 CAD
02 jan 2026 1 CAD = 6.7224 TJS 1 TJS = 0.1488 CAD
03 jan 2026 1 CAD = 6.7181 TJS 1 TJS = 0.1489 CAD
04 jan 2026 1 CAD = 6.7181 TJS 1 TJS = 0.1489 CAD
05 jan 2026 1 CAD = 6.7214 TJS 1 TJS = 0.1488 CAD
06 jan 2026 1 CAD = 6.7081 TJS 1 TJS = 0.1491 CAD
07 jan 2026 1 CAD = 6.7263 TJS 1 TJS = 0.1487 CAD
08 jan 2026 1 CAD = 6.7098 TJS 1 TJS = 0.149 CAD
09 jan 2026 1 CAD = 6.7094 TJS 1 TJS = 0.149 CAD
10 jan 2026 1 CAD = 6.6908 TJS 1 TJS = 0.1495 CAD
11 jan 2026 1 CAD = 6.6949 TJS 1 TJS = 0.1494 CAD
12 jan 2026 1 CAD = 6.7013 TJS 1 TJS = 0.1492 CAD
13 jan 2026 1 CAD = 6.7126 TJS 1 TJS = 0.149 CAD
14 jan 2026 1 CAD = 6.6992 TJS 1 TJS = 0.1493 CAD
15 jan 2026 1 CAD = 6.6982 TJS 1 TJS = 0.1493 CAD
16 jan 2026 1 CAD = 6.6914 TJS 1 TJS = 0.1494 CAD
17 jan 2026 1 CAD = 6.6871 TJS 1 TJS = 0.1495 CAD
18 jan 2026 1 CAD = 6.6871 TJS 1 TJS = 0.1495 CAD
19 jan 2026 1 CAD = 6.7093 TJS 1 TJS = 0.149 CAD
20 jan 2026 1 CAD = 6.7474 TJS 1 TJS = 0.1482 CAD
21 jan 2026 1 CAD = 6.7515 TJS 1 TJS = 0.1481 CAD
22 jan 2026 1 CAD = 6.7512 TJS 1 TJS = 0.1481 CAD
23 jan 2026 1 CAD = 6.7872 TJS 1 TJS = 0.1473 CAD
24 jan 2026 1 CAD = 6.7617 TJS 1 TJS = 0.1479 CAD
25 jan 2026 1 CAD = 6.7617 TJS 1 TJS = 0.1479 CAD
26 jan 2026 1 CAD = 6.8182 TJS 1 TJS = 0.1467 CAD
27 jan 2026 1 CAD = 6.811 TJS 1 TJS = 0.1468 CAD
28 jan 2026 1 CAD = 6.8897 TJS 1 TJS = 0.1451 CAD
29 jan 2026 1 CAD = 6.9026 TJS 1 TJS = 0.1449 CAD
30 jan 2026 1 CAD = 6.9006 TJS 1 TJS = 0.1449 CAD
31 jan 2026 1 CAD = 6.9047 TJS 1 TJS = 0.1448 CAD

Feb 2026

DatoCAD-TJSTJS-CAD
01 feb 2026 1 CAD = 6.9068 TJS 1 TJS = 0.1448 CAD
02 feb 2026 1 CAD = 6.8574 TJS 1 TJS = 0.1458 CAD
03 feb 2026 1 CAD = 6.8309 TJS 1 TJS = 0.1464 CAD
04 feb 2026 1 CAD = 6.8415 TJS 1 TJS = 0.1462 CAD
05 feb 2026 1 CAD = 6.8428 TJS 1 TJS = 0.1461 CAD
06 feb 2026 1 CAD = 6.8523 TJS 1 TJS = 0.1459 CAD
07 feb 2026 1 CAD = 6.8267 TJS 1 TJS = 0.1465 CAD
08 feb 2026 1 CAD = 6.8267 TJS 1 TJS = 0.1465 CAD
09 feb 2026 1 CAD = 6.8708 TJS 1 TJS = 0.1455 CAD
10 feb 2026 1 CAD = 6.9132 TJS 1 TJS = 0.1447 CAD
11 feb 2026 1 CAD = 6.9287 TJS 1 TJS = 0.1443 CAD
12 feb 2026 1 CAD = 6.9396 TJS 1 TJS = 0.1441 CAD
13 feb 2026 1 CAD = 6.9266 TJS 1 TJS = 0.1444 CAD
14 feb 2026 1 CAD = 6.9214 TJS 1 TJS = 0.1445 CAD
15 feb 2026 1 CAD = 6.9214 TJS 1 TJS = 0.1445 CAD
16 feb 2026 1 CAD = 6.9249 TJS 1 TJS = 0.1444 CAD
17 feb 2026 1 CAD = 6.9286 TJS 1 TJS = 0.1443 CAD
18 feb 2026 1 CAD = 6.9093 TJS 1 TJS = 0.1447 CAD
19 feb 2026 1 CAD = 6.9066 TJS 1 TJS = 0.1448 CAD
20 feb 2026 1 CAD = 6.9253 TJS 1 TJS = 0.1444 CAD
21 feb 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
22 feb 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
23 feb 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
24 feb 2026 1 CAD = 6.9111 TJS 1 TJS = 0.1447 CAD
25 feb 2026 1 CAD = 6.9208 TJS 1 TJS = 0.1445 CAD
26 feb 2026 1 CAD = 6.9471 TJS 1 TJS = 0.1439 CAD
27 feb 2026 1 CAD = 6.9555 TJS 1 TJS = 0.1438 CAD
28 feb 2026 1 CAD = 6.9621 TJS 1 TJS = 0.1436 CAD

Mar 2026

DatoCAD-TJSTJS-CAD
01 mar 2026 1 CAD = 6.9621 TJS 1 TJS = 0.1436 CAD
02 mar 2026 1 CAD = 6.9765 TJS 1 TJS = 0.1433 CAD
03 mar 2026 1 CAD = 6.9747 TJS 1 TJS = 0.1434 CAD
04 mar 2026 1 CAD = 6.9969 TJS 1 TJS = 0.1429 CAD
05 mar 2026 1 CAD = 7.0388 TJS 1 TJS = 0.1421 CAD
06 mar 2026 1 CAD = 7.0425 TJS 1 TJS = 0.142 CAD
07 mar 2026 1 CAD = 7.047 TJS 1 TJS = 0.1419 CAD
08 mar 2026 1 CAD = 7.047 TJS 1 TJS = 0.1419 CAD
09 mar 2026 1 CAD = 7.0673 TJS 1 TJS = 0.1415 CAD
10 mar 2026 1 CAD = 7.0717 TJS 1 TJS = 0.1414 CAD
11 mar 2026 1 CAD = 7.0586 TJS 1 TJS = 0.1417 CAD
12 mar 2026 1 CAD = 7.0557 TJS 1 TJS = 0.1417 CAD
13 mar 2026 1 CAD = 7.0185 TJS 1 TJS = 0.1425 CAD
14 mar 2026 1 CAD = 6.9408 TJS 1 TJS = 0.1441 CAD
15 mar 2026 1 CAD = 6.9408 TJS 1 TJS = 0.1441 CAD
16 mar 2026 1 CAD = 7.0122 TJS 1 TJS = 0.1426 CAD
17 mar 2026 1 CAD = 6.9876 TJS 1 TJS = 0.1431 CAD
18 mar 2026 1 CAD = 6.9934 TJS 1 TJS = 0.143 CAD
19 mar 2026 1 CAD = 6.9782 TJS 1 TJS = 0.1433 CAD
20 mar 2026 1 CAD = 7.001 TJS 1 TJS = 0.1428 CAD
21 mar 2026 1 CAD = 6.9854 TJS 1 TJS = 0.1432 CAD
22 mar 2026 1 CAD = 6.9854 TJS 1 TJS = 0.1432 CAD
23 mar 2026 1 CAD = 6.9438 TJS 1 TJS = 0.144 CAD
24 mar 2026 1 CAD = 6.9784 TJS 1 TJS = 0.1433 CAD
25 mar 2026 1 CAD = 6.9523 TJS 1 TJS = 0.1438 CAD
26 mar 2026 1 CAD = 6.9118 TJS 1 TJS = 0.1447 CAD
27 mar 2026 1 CAD = 6.8914 TJS 1 TJS = 0.1451 CAD
28 mar 2026 1 CAD = 6.8751 TJS 1 TJS = 0.1455 CAD
29 mar 2026 1 CAD = 6.8523 TJS 1 TJS = 0.1459 CAD
30 mar 2026 1 CAD = 6.8798 TJS 1 TJS = 0.1454 CAD
31 mar 2026 1 CAD = 6.8746 TJS 1 TJS = 0.1455 CAD

Apr 2026

DatoCAD-TJSTJS-CAD
01 apr 2026 1 CAD = 6.8823 TJS 1 TJS = 0.1453 CAD
02 apr 2026 1 CAD = 6.8848 TJS 1 TJS = 0.1452 CAD
03 apr 2026 1 CAD = 6.8675 TJS 1 TJS = 0.1456 CAD
04 apr 2026 1 CAD = 6.8568 TJS 1 TJS = 0.1458 CAD
05 apr 2026 1 CAD = 6.8568 TJS 1 TJS = 0.1458 CAD
06 apr 2026 1 CAD = 6.8701 TJS 1 TJS = 0.1456 CAD
07 apr 2026 1 CAD = 6.839 TJS 1 TJS = 0.1462 CAD
08 apr 2026 1 CAD = 6.8511 TJS 1 TJS = 0.146 CAD
09 apr 2026 1 CAD = 6.867 TJS 1 TJS = 0.1456 CAD
10 apr 2026 1 CAD = 6.8738 TJS 1 TJS = 0.1455 CAD
11 apr 2026 1 CAD = 6.8567 TJS 1 TJS = 0.1458 CAD
12 apr 2026 1 CAD = 6.8567 TJS 1 TJS = 0.1458 CAD
13 apr 2026 1 CAD = 6.8461 TJS 1 TJS = 0.1461 CAD
14 apr 2026 1 CAD = 6.8839 TJS 1 TJS = 0.1453 CAD
15 apr 2026 1 CAD = 6.8559 TJS 1 TJS = 0.1459 CAD
16 apr 2026 1 CAD = 6.9069 TJS 1 TJS = 0.1448 CAD
17 apr 2026 1 CAD = 6.9308 TJS 1 TJS = 0.1443 CAD

CAD-TJS og TJS-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats