> CAD-SZL og SZL-CAD vekselkurser - 2025

CAD-SZL og SZL-CAD vekselkurser - 2025

CAD-SZL og SZL-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-SZL og SZL-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 12,8886 SZL

1 SZL = 0,0776 CAD

1år 2år 3år

CAD til SZLSZL til CAD

Jan 2025

Dato	CAD-SZL	SZL-CAD
01 jan 2025	1 CAD = 13.0524 SZL	1 SZL = 0.0766 CAD
02 jan 2025	1 CAD = 12.98 SZL	1 SZL = 0.077 CAD
03 jan 2025	1 CAD = 13.0327 SZL	1 SZL = 0.0767 CAD
04 jan 2025	1 CAD = 12.9671 SZL	1 SZL = 0.0771 CAD
05 jan 2025	1 CAD = 12.9671 SZL	1 SZL = 0.0771 CAD
06 jan 2025	1 CAD = 12.9603 SZL	1 SZL = 0.0772 CAD
07 jan 2025	1 CAD = 12.9831 SZL	1 SZL = 0.077 CAD
08 jan 2025	1 CAD = 13.1168 SZL	1 SZL = 0.0762 CAD
09 jan 2025	1 CAD = 13.1009 SZL	1 SZL = 0.0763 CAD
10 jan 2025	1 CAD = 13.1903 SZL	1 SZL = 0.0758 CAD
11 jan 2025	1 CAD = 13.23 SZL	1 SZL = 0.0756 CAD
12 jan 2025	1 CAD = 13.23 SZL	1 SZL = 0.0756 CAD
13 jan 2025	1 CAD = 13.2819 SZL	1 SZL = 0.0753 CAD
14 jan 2025	1 CAD = 13.1942 SZL	1 SZL = 0.0758 CAD
15 jan 2025	1 CAD = 13.1601 SZL	1 SZL = 0.076 CAD
16 jan 2025	1 CAD = 13.1247 SZL	1 SZL = 0.0762 CAD
17 jan 2025	1 CAD = 12.9721 SZL	1 SZL = 0.0771 CAD
18 jan 2025	1 CAD = 12.9169 SZL	1 SZL = 0.0774 CAD
19 jan 2025	1 CAD = 12.9249 SZL	1 SZL = 0.0774 CAD
20 jan 2025	1 CAD = 12.9705 SZL	1 SZL = 0.0771 CAD
21 jan 2025	1 CAD = 12.9059 SZL	1 SZL = 0.0775 CAD
22 jan 2025	1 CAD = 12.9307 SZL	1 SZL = 0.0773 CAD
23 jan 2025	1 CAD = 12.9064 SZL	1 SZL = 0.0775 CAD
24 jan 2025	1 CAD = 12.8122 SZL	1 SZL = 0.0781 CAD
25 jan 2025	1 CAD = 12.6569 SZL	1 SZL = 0.079 CAD
26 jan 2025	1 CAD = 12.7833 SZL	1 SZL = 0.0782 CAD
27 jan 2025	1 CAD = 12.9875 SZL	1 SZL = 0.077 CAD
28 jan 2025	1 CAD = 12.9819 SZL	1 SZL = 0.077 CAD
29 jan 2025	1 CAD = 12.9406 SZL	1 SZL = 0.0773 CAD
30 jan 2025	1 CAD = 12.842 SZL	1 SZL = 0.0779 CAD
31 jan 2025	1 CAD = 12.8737 SZL	1 SZL = 0.0777 CAD

Feb 2025

Dato	CAD-SZL	SZL-CAD
01 feb 2025	1 CAD = 12.8243 SZL	1 SZL = 0.078 CAD
02 feb 2025	1 CAD = 12.8446 SZL	1 SZL = 0.0779 CAD
03 feb 2025	1 CAD = 12.9079 SZL	1 SZL = 0.0775 CAD
04 feb 2025	1 CAD = 13.0052 SZL	1 SZL = 0.0769 CAD
05 feb 2025	1 CAD = 13.0282 SZL	1 SZL = 0.0768 CAD
06 feb 2025	1 CAD = 12.9478 SZL	1 SZL = 0.0772 CAD
07 feb 2025	1 CAD = 12.8585 SZL	1 SZL = 0.0778 CAD
08 feb 2025	1 CAD = 12.9479 SZL	1 SZL = 0.0772 CAD
09 feb 2025	1 CAD = 12.9479 SZL	1 SZL = 0.0772 CAD
10 feb 2025	1 CAD = 12.8623 SZL	1 SZL = 0.0777 CAD
11 feb 2025	1 CAD = 12.8793 SZL	1 SZL = 0.0776 CAD
12 feb 2025	1 CAD = 12.8991 SZL	1 SZL = 0.0775 CAD
13 feb 2025	1 CAD = 12.8668 SZL	1 SZL = 0.0777 CAD
14 feb 2025	1 CAD = 12.9667 SZL	1 SZL = 0.0771 CAD
15 feb 2025	1 CAD = 12.9094 SZL	1 SZL = 0.0775 CAD
16 feb 2025	1 CAD = 12.9094 SZL	1 SZL = 0.0775 CAD
17 feb 2025	1 CAD = 12.9893 SZL	1 SZL = 0.077 CAD
18 feb 2025	1 CAD = 12.981 SZL	1 SZL = 0.077 CAD
19 feb 2025	1 CAD = 13.0054 SZL	1 SZL = 0.0769 CAD
20 feb 2025	1 CAD = 13.069 SZL	1 SZL = 0.0765 CAD
21 feb 2025	1 CAD = 12.9263 SZL	1 SZL = 0.0774 CAD
22 feb 2025	1 CAD = 12.8855 SZL	1 SZL = 0.0776 CAD
23 feb 2025	1 CAD = 12.8855 SZL	1 SZL = 0.0776 CAD
24 feb 2025	1 CAD = 12.9055 SZL	1 SZL = 0.0775 CAD
25 feb 2025	1 CAD = 12.8668 SZL	1 SZL = 0.0777 CAD
26 feb 2025	1 CAD = 12.8625 SZL	1 SZL = 0.0777 CAD
27 feb 2025	1 CAD = 12.8476 SZL	1 SZL = 0.0778 CAD
28 feb 2025	1 CAD = 12.7992 SZL	1 SZL = 0.0781 CAD

Mar 2025

Dato	CAD-SZL	SZL-CAD
01 mar 2025	1 CAD = 12.9327 SZL	1 SZL = 0.0773 CAD
02 mar 2025	1 CAD = 12.9168 SZL	1 SZL = 0.0774 CAD
03 mar 2025	1 CAD = 12.9491 SZL	1 SZL = 0.0772 CAD
04 mar 2025	1 CAD = 12.8577 SZL	1 SZL = 0.0778 CAD
05 mar 2025	1 CAD = 12.7698 SZL	1 SZL = 0.0783 CAD
06 mar 2025	1 CAD = 12.7564 SZL	1 SZL = 0.0784 CAD
07 mar 2025	1 CAD = 12.657 SZL	1 SZL = 0.079 CAD
08 mar 2025	1 CAD = 12.6965 SZL	1 SZL = 0.0788 CAD
09 mar 2025	1 CAD = 12.6239 SZL	1 SZL = 0.0792 CAD
10 mar 2025	1 CAD = 12.6298 SZL	1 SZL = 0.0792 CAD
11 mar 2025	1 CAD = 12.6977 SZL	1 SZL = 0.0788 CAD
12 mar 2025	1 CAD = 12.8135 SZL	1 SZL = 0.078 CAD
13 mar 2025	1 CAD = 12.7772 SZL	1 SZL = 0.0783 CAD
14 mar 2025	1 CAD = 12.7009 SZL	1 SZL = 0.0787 CAD
15 mar 2025	1 CAD = 12.6215 SZL	1 SZL = 0.0792 CAD
16 mar 2025	1 CAD = 12.6519 SZL	1 SZL = 0.079 CAD
17 mar 2025	1 CAD = 12.6418 SZL	1 SZL = 0.0791 CAD
18 mar 2025	1 CAD = 12.6558 SZL	1 SZL = 0.079 CAD
19 mar 2025	1 CAD = 12.6445 SZL	1 SZL = 0.0791 CAD
20 mar 2025	1 CAD = 12.6163 SZL	1 SZL = 0.0793 CAD
21 mar 2025	1 CAD = 12.6343 SZL	1 SZL = 0.0791 CAD
22 mar 2025	1 CAD = 12.5703 SZL	1 SZL = 0.0796 CAD
23 mar 2025	1 CAD = 12.6101 SZL	1 SZL = 0.0793 CAD
24 mar 2025	1 CAD = 12.6994 SZL	1 SZL = 0.0787 CAD
25 mar 2025	1 CAD = 12.7223 SZL	1 SZL = 0.0786 CAD
26 mar 2025	1 CAD = 12.8085 SZL	1 SZL = 0.0781 CAD
27 mar 2025	1 CAD = 12.7418 SZL	1 SZL = 0.0785 CAD
28 mar 2025	1 CAD = 12.6896 SZL	1 SZL = 0.0788 CAD
29 mar 2025	1 CAD = 12.8005 SZL	1 SZL = 0.0781 CAD
30 mar 2025	1 CAD = 12.7665 SZL	1 SZL = 0.0783 CAD
31 mar 2025	1 CAD = 12.7762 SZL	1 SZL = 0.0783 CAD

Apr 2025

Dato	CAD-SZL	SZL-CAD
01 apr 2025	1 CAD = 12.7599 SZL	1 SZL = 0.0784 CAD
02 apr 2025	1 CAD = 13.0365 SZL	1 SZL = 0.0767 CAD
03 apr 2025	1 CAD = 13.2998 SZL	1 SZL = 0.0752 CAD
04 apr 2025	1 CAD = 13.4165 SZL	1 SZL = 0.0745 CAD

CAD-SZL og SZL-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder