currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-RUB og RUB-CAD vekselkurser - 2026

CAD-RUB og RUB-CAD vekselkurser - 2026

CAD-RUB og RUB-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-RUB og RUB-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 57,1287 RUB
1 RUB = 0,0175 CAD

Jan 2026

DatoCAD-RUBRUB-CAD
01 jan 2026 1 CAD = 57.6295 RUB 1 RUB = 0.0174 CAD
02 jan 2026 1 CAD = 58.2878 RUB 1 RUB = 0.0172 CAD
03 jan 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
04 jan 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
05 jan 2026 1 CAD = 58.6433 RUB 1 RUB = 0.0171 CAD
06 jan 2026 1 CAD = 58.8296 RUB 1 RUB = 0.017 CAD
07 jan 2026 1 CAD = 58.3537 RUB 1 RUB = 0.0171 CAD
08 jan 2026 1 CAD = 58.089 RUB 1 RUB = 0.0172 CAD
09 jan 2026 1 CAD = 56.9752 RUB 1 RUB = 0.0176 CAD
10 jan 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
11 jan 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
12 jan 2026 1 CAD = 56.7563 RUB 1 RUB = 0.0176 CAD
13 jan 2026 1 CAD = 56.704 RUB 1 RUB = 0.0176 CAD
14 jan 2026 1 CAD = 56.5023 RUB 1 RUB = 0.0177 CAD
15 jan 2026 1 CAD = 56.5695 RUB 1 RUB = 0.0177 CAD
16 jan 2026 1 CAD = 55.9779 RUB 1 RUB = 0.0179 CAD
17 jan 2026 1 CAD = 55.8843 RUB 1 RUB = 0.0179 CAD
18 jan 2026 1 CAD = 55.9703 RUB 1 RUB = 0.0179 CAD
19 jan 2026 1 CAD = 56.1338 RUB 1 RUB = 0.0178 CAD
20 jan 2026 1 CAD = 56.2762 RUB 1 RUB = 0.0178 CAD
21 jan 2026 1 CAD = 56.0686 RUB 1 RUB = 0.0178 CAD
22 jan 2026 1 CAD = 54.8656 RUB 1 RUB = 0.0182 CAD
23 jan 2026 1 CAD = 55.0483 RUB 1 RUB = 0.0182 CAD
24 jan 2026 1 CAD = 54.9754 RUB 1 RUB = 0.0182 CAD
25 jan 2026 1 CAD = 54.7488 RUB 1 RUB = 0.0183 CAD
26 jan 2026 1 CAD = 55.7402 RUB 1 RUB = 0.0179 CAD
27 jan 2026 1 CAD = 55.7562 RUB 1 RUB = 0.0179 CAD
28 jan 2026 1 CAD = 56.3149 RUB 1 RUB = 0.0178 CAD
29 jan 2026 1 CAD = 55.9247 RUB 1 RUB = 0.0179 CAD
30 jan 2026 1 CAD = 55.8739 RUB 1 RUB = 0.0179 CAD
31 jan 2026 1 CAD = 56.0633 RUB 1 RUB = 0.0178 CAD

Feb 2026

DatoCAD-RUBRUB-CAD
01 feb 2026 1 CAD = 56.062 RUB 1 RUB = 0.0178 CAD
02 feb 2026 1 CAD = 56.1826 RUB 1 RUB = 0.0178 CAD
03 feb 2026 1 CAD = 56.295 RUB 1 RUB = 0.0178 CAD
04 feb 2026 1 CAD = 56.1456 RUB 1 RUB = 0.0178 CAD
05 feb 2026 1 CAD = 55.9457 RUB 1 RUB = 0.0179 CAD
06 feb 2026 1 CAD = 56.3086 RUB 1 RUB = 0.0178 CAD
07 feb 2026 1 CAD = 56.1125 RUB 1 RUB = 0.0178 CAD
08 feb 2026 1 CAD = 56.1102 RUB 1 RUB = 0.0178 CAD
09 feb 2026 1 CAD = 56.8937 RUB 1 RUB = 0.0176 CAD
10 feb 2026 1 CAD = 57.0274 RUB 1 RUB = 0.0175 CAD
11 feb 2026 1 CAD = 57.0081 RUB 1 RUB = 0.0175 CAD
12 feb 2026 1 CAD = 56.977 RUB 1 RUB = 0.0176 CAD
13 feb 2026 1 CAD = 56.6935 RUB 1 RUB = 0.0176 CAD
14 feb 2026 1 CAD = 56.0129 RUB 1 RUB = 0.0179 CAD
15 feb 2026 1 CAD = 56.6806 RUB 1 RUB = 0.0176 CAD
16 feb 2026 1 CAD = 56.3177 RUB 1 RUB = 0.0178 CAD
17 feb 2026 1 CAD = 56.2802 RUB 1 RUB = 0.0178 CAD
18 feb 2026 1 CAD = 56.0584 RUB 1 RUB = 0.0178 CAD
19 feb 2026 1 CAD = 56.063 RUB 1 RUB = 0.0178 CAD
20 feb 2026 1 CAD = 56.1967 RUB 1 RUB = 0.0178 CAD
21 feb 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
22 feb 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
23 feb 2026 1 CAD = 56.2158 RUB 1 RUB = 0.0178 CAD
24 feb 2026 1 CAD = 55.8866 RUB 1 RUB = 0.0179 CAD
25 feb 2026 1 CAD = 55.8499 RUB 1 RUB = 0.0179 CAD
26 feb 2026 1 CAD = 56.3163 RUB 1 RUB = 0.0178 CAD
27 feb 2026 1 CAD = 56.5482 RUB 1 RUB = 0.0177 CAD
28 feb 2026 1 CAD = 56.494 RUB 1 RUB = 0.0177 CAD

Mar 2026

DatoCAD-RUBRUB-CAD
01 mar 2026 1 CAD = 56.5693 RUB 1 RUB = 0.0177 CAD
02 mar 2026 1 CAD = 56.8272 RUB 1 RUB = 0.0176 CAD
03 mar 2026 1 CAD = 56.7053 RUB 1 RUB = 0.0176 CAD
04 mar 2026 1 CAD = 57.1077 RUB 1 RUB = 0.0175 CAD
05 mar 2026 1 CAD = 57.7888 RUB 1 RUB = 0.0173 CAD
06 mar 2026 1 CAD = 57.7637 RUB 1 RUB = 0.0173 CAD
07 mar 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
08 mar 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
09 mar 2026 1 CAD = 57.7079 RUB 1 RUB = 0.0173 CAD
10 mar 2026 1 CAD = 58.3081 RUB 1 RUB = 0.0172 CAD
11 mar 2026 1 CAD = 58.4625 RUB 1 RUB = 0.0171 CAD
12 mar 2026 1 CAD = 58.331 RUB 1 RUB = 0.0171 CAD
13 mar 2026 1 CAD = 59.0317 RUB 1 RUB = 0.0169 CAD
14 mar 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
15 mar 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
16 mar 2026 1 CAD = 59.5437 RUB 1 RUB = 0.0168 CAD
17 mar 2026 1 CAD = 59.8485 RUB 1 RUB = 0.0167 CAD
18 mar 2026 1 CAD = 61.1114 RUB 1 RUB = 0.0164 CAD
19 mar 2026 1 CAD = 62.5627 RUB 1 RUB = 0.016 CAD
20 mar 2026 1 CAD = 61.3866 RUB 1 RUB = 0.0163 CAD
21 mar 2026 1 CAD = 60.3376 RUB 1 RUB = 0.0166 CAD
22 mar 2026 1 CAD = 60.3376 RUB 1 RUB = 0.0166 CAD
23 mar 2026 1 CAD = 59.872 RUB 1 RUB = 0.0167 CAD
24 mar 2026 1 CAD = 58.748 RUB 1 RUB = 0.017 CAD
25 mar 2026 1 CAD = 58.7193 RUB 1 RUB = 0.017 CAD
26 mar 2026 1 CAD = 59.6803 RUB 1 RUB = 0.0168 CAD
27 mar 2026 1 CAD = 58.9027 RUB 1 RUB = 0.017 CAD
28 mar 2026 1 CAD = 58.5773 RUB 1 RUB = 0.0171 CAD
29 mar 2026 1 CAD = 58.4924 RUB 1 RUB = 0.0171 CAD
30 mar 2026 1 CAD = 58.2082 RUB 1 RUB = 0.0172 CAD
31 mar 2026 1 CAD = 58.4807 RUB 1 RUB = 0.0171 CAD

Apr 2026

DatoCAD-RUBRUB-CAD
01 apr 2026 1 CAD = 57.8065 RUB 1 RUB = 0.0173 CAD
02 apr 2026 1 CAD = 57.6101 RUB 1 RUB = 0.0174 CAD
03 apr 2026 1 CAD = 57.5792 RUB 1 RUB = 0.0174 CAD
04 apr 2026 1 CAD = 57.5915 RUB 1 RUB = 0.0174 CAD
05 apr 2026 1 CAD = 57.5915 RUB 1 RUB = 0.0174 CAD
06 apr 2026 1 CAD = 57.5813 RUB 1 RUB = 0.0174 CAD
07 apr 2026 1 CAD = 56.5427 RUB 1 RUB = 0.0177 CAD
08 apr 2026 1 CAD = 56.6952 RUB 1 RUB = 0.0176 CAD
09 apr 2026 1 CAD = 56.2068 RUB 1 RUB = 0.0178 CAD
10 apr 2026 1 CAD = 55.3502 RUB 1 RUB = 0.0181 CAD
11 apr 2026 1 CAD = 55.7053 RUB 1 RUB = 0.018 CAD
12 apr 2026 1 CAD = 55.7053 RUB 1 RUB = 0.018 CAD
13 apr 2026 1 CAD = 55.0358 RUB 1 RUB = 0.0182 CAD
14 apr 2026 1 CAD = 54.8971 RUB 1 RUB = 0.0182 CAD
15 apr 2026 1 CAD = 54.9574 RUB 1 RUB = 0.0182 CAD
16 apr 2026 1 CAD = 55.5153 RUB 1 RUB = 0.018 CAD
17 apr 2026 1 CAD = 55.6544 RUB 1 RUB = 0.018 CAD

CAD-RUB og RUB-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats