> CAD-RUB og RUB-CAD vekselkurser - 2025

CAD-RUB og RUB-CAD vekselkurser - 2025

CAD-RUB og RUB-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-RUB og RUB-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 60,0267 RUB

1 RUB = 0,0167 CAD

1år 2år 3år

CAD til RUBRUB til CAD

Jan 2025

Dato	CAD-RUB	RUB-CAD
01 jan 2025	1 CAD = 76.9981 RUB	1 RUB = 0.013 CAD
02 jan 2025	1 CAD = 78.0201 RUB	1 RUB = 0.0128 CAD
03 jan 2025	1 CAD = 76.9151 RUB	1 RUB = 0.013 CAD
04 jan 2025	1 CAD = 76.4446 RUB	1 RUB = 0.0131 CAD
05 jan 2025	1 CAD = 76.4446 RUB	1 RUB = 0.0131 CAD
06 jan 2025	1 CAD = 75.6559 RUB	1 RUB = 0.0132 CAD
07 jan 2025	1 CAD = 74.7308 RUB	1 RUB = 0.0134 CAD
08 jan 2025	1 CAD = 73.0235 RUB	1 RUB = 0.0137 CAD
09 jan 2025	1 CAD = 71.2073 RUB	1 RUB = 0.014 CAD
10 jan 2025	1 CAD = 70.631 RUB	1 RUB = 0.0142 CAD
11 jan 2025	1 CAD = 70.4564 RUB	1 RUB = 0.0142 CAD
12 jan 2025	1 CAD = 70.4564 RUB	1 RUB = 0.0142 CAD
13 jan 2025	1 CAD = 71.3495 RUB	1 RUB = 0.014 CAD
14 jan 2025	1 CAD = 71.789 RUB	1 RUB = 0.0139 CAD
15 jan 2025	1 CAD = 71.5279 RUB	1 RUB = 0.014 CAD
16 jan 2025	1 CAD = 71.2916 RUB	1 RUB = 0.014 CAD
17 jan 2025	1 CAD = 70.8947 RUB	1 RUB = 0.0141 CAD
18 jan 2025	1 CAD = 70.4903 RUB	1 RUB = 0.0142 CAD
19 jan 2025	1 CAD = 70.7589 RUB	1 RUB = 0.0141 CAD
20 jan 2025	1 CAD = 70.9005 RUB	1 RUB = 0.0141 CAD
21 jan 2025	1 CAD = 68.9452 RUB	1 RUB = 0.0145 CAD
22 jan 2025	1 CAD = 68.865 RUB	1 RUB = 0.0145 CAD
23 jan 2025	1 CAD = 68.861 RUB	1 RUB = 0.0145 CAD
24 jan 2025	1 CAD = 68.3908 RUB	1 RUB = 0.0146 CAD
25 jan 2025	1 CAD = 67.4438 RUB	1 RUB = 0.0148 CAD
26 jan 2025	1 CAD = 68.1835 RUB	1 RUB = 0.0147 CAD
27 jan 2025	1 CAD = 67.454 RUB	1 RUB = 0.0148 CAD
28 jan 2025	1 CAD = 68.3635 RUB	1 RUB = 0.0146 CAD
29 jan 2025	1 CAD = 68.2625 RUB	1 RUB = 0.0146 CAD
30 jan 2025	1 CAD = 68.0644 RUB	1 RUB = 0.0147 CAD
31 jan 2025	1 CAD = 68.0705 RUB	1 RUB = 0.0147 CAD

Feb 2025

Dato	CAD-RUB	RUB-CAD
01 feb 2025	1 CAD = 67.7892 RUB	1 RUB = 0.0148 CAD
02 feb 2025	1 CAD = 67.823 RUB	1 RUB = 0.0147 CAD
03 feb 2025	1 CAD = 68.2254 RUB	1 RUB = 0.0147 CAD
04 feb 2025	1 CAD = 69.0605 RUB	1 RUB = 0.0145 CAD
05 feb 2025	1 CAD = 68.1945 RUB	1 RUB = 0.0147 CAD
06 feb 2025	1 CAD = 67.6093 RUB	1 RUB = 0.0148 CAD
07 feb 2025	1 CAD = 67.5703 RUB	1 RUB = 0.0148 CAD
08 feb 2025	1 CAD = 68.1842 RUB	1 RUB = 0.0147 CAD
09 feb 2025	1 CAD = 68.1842 RUB	1 RUB = 0.0147 CAD
10 feb 2025	1 CAD = 67.8747 RUB	1 RUB = 0.0147 CAD
11 feb 2025	1 CAD = 66.9423 RUB	1 RUB = 0.0149 CAD
12 feb 2025	1 CAD = 65.7876 RUB	1 RUB = 0.0152 CAD
13 feb 2025	1 CAD = 63.8309 RUB	1 RUB = 0.0157 CAD
14 feb 2025	1 CAD = 64.7256 RUB	1 RUB = 0.0154 CAD
15 feb 2025	1 CAD = 64.1783 RUB	1 RUB = 0.0156 CAD
16 feb 2025	1 CAD = 64.1075 RUB	1 RUB = 0.0156 CAD
17 feb 2025	1 CAD = 64.6647 RUB	1 RUB = 0.0155 CAD
18 feb 2025	1 CAD = 64.3519 RUB	1 RUB = 0.0155 CAD
19 feb 2025	1 CAD = 63.2314 RUB	1 RUB = 0.0158 CAD
20 feb 2025	1 CAD = 62.5641 RUB	1 RUB = 0.016 CAD
21 feb 2025	1 CAD = 62.6754 RUB	1 RUB = 0.016 CAD
22 feb 2025	1 CAD = 62.1324 RUB	1 RUB = 0.0161 CAD
23 feb 2025	1 CAD = 62.4909 RUB	1 RUB = 0.016 CAD
24 feb 2025	1 CAD = 61.914 RUB	1 RUB = 0.0162 CAD
25 feb 2025	1 CAD = 60.6878 RUB	1 RUB = 0.0165 CAD
26 feb 2025	1 CAD = 60.3776 RUB	1 RUB = 0.0166 CAD
27 feb 2025	1 CAD = 60.736 RUB	1 RUB = 0.0165 CAD
28 feb 2025	1 CAD = 60.752 RUB	1 RUB = 0.0165 CAD

Mar 2025

Dato	CAD-RUB	RUB-CAD
01 mar 2025	1 CAD = 61.7523 RUB	1 RUB = 0.0162 CAD
02 mar 2025	1 CAD = 61.8095 RUB	1 RUB = 0.0162 CAD
03 mar 2025	1 CAD = 61.9784 RUB	1 RUB = 0.0161 CAD
04 mar 2025	1 CAD = 61.7388 RUB	1 RUB = 0.0162 CAD
05 mar 2025	1 CAD = 62.2325 RUB	1 RUB = 0.0161 CAD
06 mar 2025	1 CAD = 62.0397 RUB	1 RUB = 0.0161 CAD
07 mar 2025	1 CAD = 62.1193 RUB	1 RUB = 0.0161 CAD
08 mar 2025	1 CAD = 61.3122 RUB	1 RUB = 0.0163 CAD
09 mar 2025	1 CAD = 61.9635 RUB	1 RUB = 0.0161 CAD
10 mar 2025	1 CAD = 63.354 RUB	1 RUB = 0.0158 CAD
11 mar 2025	1 CAD = 60.8598 RUB	1 RUB = 0.0164 CAD
12 mar 2025	1 CAD = 60.5316 RUB	1 RUB = 0.0165 CAD
13 mar 2025	1 CAD = 60.2432 RUB	1 RUB = 0.0166 CAD
14 mar 2025	1 CAD = 59.9236 RUB	1 RUB = 0.0167 CAD
15 mar 2025	1 CAD = 59.1842 RUB	1 RUB = 0.0169 CAD
16 mar 2025	1 CAD = 59.5416 RUB	1 RUB = 0.0168 CAD
17 mar 2025	1 CAD = 58.5762 RUB	1 RUB = 0.0171 CAD
18 mar 2025	1 CAD = 58.7198 RUB	1 RUB = 0.017 CAD
19 mar 2025	1 CAD = 57.7509 RUB	1 RUB = 0.0173 CAD
20 mar 2025	1 CAD = 58.6194 RUB	1 RUB = 0.0171 CAD
21 mar 2025	1 CAD = 59.1391 RUB	1 RUB = 0.0169 CAD
22 mar 2025	1 CAD = 58.2471 RUB	1 RUB = 0.0172 CAD
23 mar 2025	1 CAD = 58.6003 RUB	1 RUB = 0.0171 CAD
24 mar 2025	1 CAD = 58.9099 RUB	1 RUB = 0.017 CAD
25 mar 2025	1 CAD = 58.6318 RUB	1 RUB = 0.0171 CAD
26 mar 2025	1 CAD = 58.9142 RUB	1 RUB = 0.017 CAD
27 mar 2025	1 CAD = 58.8114 RUB	1 RUB = 0.017 CAD
28 mar 2025	1 CAD = 58.688 RUB	1 RUB = 0.017 CAD
29 mar 2025	1 CAD = 59.1932 RUB	1 RUB = 0.0169 CAD
30 mar 2025	1 CAD = 59.0132 RUB	1 RUB = 0.0169 CAD
31 mar 2025	1 CAD = 59.2179 RUB	1 RUB = 0.0169 CAD

Apr 2025

Dato	CAD-RUB	RUB-CAD
01 apr 2025	1 CAD = 58.9354 RUB	1 RUB = 0.017 CAD
02 apr 2025	1 CAD = 58.7865 RUB	1 RUB = 0.017 CAD
03 apr 2025	1 CAD = 59.7141 RUB	1 RUB = 0.0167 CAD
04 apr 2025	1 CAD = 60.0197 RUB	1 RUB = 0.0167 CAD
05 apr 2025	1 CAD = 59.3524 RUB	1 RUB = 0.0168 CAD
06 apr 2025	1 CAD = 59.6272 RUB	1 RUB = 0.0168 CAD
07 apr 2025	1 CAD = 60.2241 RUB	1 RUB = 0.0166 CAD
08 apr 2025	1 CAD = 60.7917 RUB	1 RUB = 0.0164 CAD
09 apr 2025	1 CAD = 60.7957 RUB	1 RUB = 0.0164 CAD
10 apr 2025	1 CAD = 61.2811 RUB	1 RUB = 0.0163 CAD
11 apr 2025	1 CAD = 60.6841 RUB	1 RUB = 0.0165 CAD
12 apr 2025	1 CAD = 59.9732 RUB	1 RUB = 0.0167 CAD
13 apr 2025	1 CAD = 60.1715 RUB	1 RUB = 0.0166 CAD
14 apr 2025	1 CAD = 60.0913 RUB	1 RUB = 0.0166 CAD
15 apr 2025	1 CAD = 59.1698 RUB	1 RUB = 0.0169 CAD
16 apr 2025	1 CAD = 59.3136 RUB	1 RUB = 0.0169 CAD
17 apr 2025	1 CAD = 59.1404 RUB	1 RUB = 0.0169 CAD
18 apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
19 apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
20 apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
21 apr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
22 apr 2025	1 CAD = 58.675 RUB	1 RUB = 0.017 CAD
23 apr 2025	1 CAD = 59.8524 RUB	1 RUB = 0.0167 CAD
24 apr 2025	1 CAD = 59.8606 RUB	1 RUB = 0.0167 CAD
25 apr 2025	1 CAD = 59.4535 RUB	1 RUB = 0.0168 CAD
26 apr 2025	1 CAD = 59.2426 RUB	1 RUB = 0.0169 CAD
27 apr 2025	1 CAD = 59.2426 RUB	1 RUB = 0.0169 CAD
28 apr 2025	1 CAD = 59.3416 RUB	1 RUB = 0.0169 CAD
29 apr 2025	1 CAD = 59.0374 RUB	1 RUB = 0.0169 CAD
30 apr 2025	1 CAD = 58.7486 RUB	1 RUB = 0.017 CAD

May 2025

Dato	CAD-RUB	RUB-CAD
01 maj 2025	1 CAD = 59.1698 RUB	1 RUB = 0.0169 CAD
02 maj 2025	1 CAD = 59.8628 RUB	1 RUB = 0.0167 CAD
03 maj 2025	1 CAD = 59.8206 RUB	1 RUB = 0.0167 CAD
04 maj 2025	1 CAD = 59.9888 RUB	1 RUB = 0.0167 CAD
05 maj 2025	1 CAD = 58.3357 RUB	1 RUB = 0.0171 CAD
06 maj 2025	1 CAD = 58.6465 RUB	1 RUB = 0.0171 CAD
07 maj 2025	1 CAD = 58.7392 RUB	1 RUB = 0.017 CAD
08 maj 2025	1 CAD = 59.3338 RUB	1 RUB = 0.0169 CAD
09 maj 2025	1 CAD = 60.0096 RUB	1 RUB = 0.0167 CAD
10 maj 2025	1 CAD = 59.1353 RUB	1 RUB = 0.0169 CAD
11 maj 2025	1 CAD = 59.1353 RUB	1 RUB = 0.0169 CAD
12 maj 2025	1 CAD = 57.9631 RUB	1 RUB = 0.0173 CAD
13 maj 2025	1 CAD = 57.5454 RUB	1 RUB = 0.0174 CAD
14 maj 2025	1 CAD = 57.6518 RUB	1 RUB = 0.0173 CAD
15 maj 2025	1 CAD = 57.5012 RUB	1 RUB = 0.0174 CAD
16 maj 2025	1 CAD = 57.8542 RUB	1 RUB = 0.0173 CAD
17 maj 2025	1 CAD = 58.0278 RUB	1 RUB = 0.0172 CAD
18 maj 2025	1 CAD = 58.0278 RUB	1 RUB = 0.0172 CAD
19 maj 2025	1 CAD = 57.4988 RUB	1 RUB = 0.0174 CAD
20 maj 2025	1 CAD = 57.7661 RUB	1 RUB = 0.0173 CAD
21 maj 2025	1 CAD = 57.6088 RUB	1 RUB = 0.0174 CAD
22 maj 2025	1 CAD = 57.3896 RUB	1 RUB = 0.0174 CAD
23 maj 2025	1 CAD = 57.6587 RUB	1 RUB = 0.0173 CAD
24 maj 2025	1 CAD = 57.76 RUB	1 RUB = 0.0173 CAD
25 maj 2025	1 CAD = 57.76 RUB	1 RUB = 0.0173 CAD
26 maj 2025	1 CAD = 58.1292 RUB	1 RUB = 0.0172 CAD
27 maj 2025	1 CAD = 58.127 RUB	1 RUB = 0.0172 CAD
28 maj 2025	1 CAD = 57.5518 RUB	1 RUB = 0.0174 CAD
29 maj 2025	1 CAD = 56.7883 RUB	1 RUB = 0.0176 CAD
30 maj 2025	1 CAD = 56.8526 RUB	1 RUB = 0.0176 CAD
31 maj 2025	1 CAD = 56.1662 RUB	1 RUB = 0.0178 CAD

Jun 2025

Dato	CAD-RUB	RUB-CAD
01 jun 2025	1 CAD = 56.1662 RUB	1 RUB = 0.0178 CAD
02 jun 2025	1 CAD = 57.7651 RUB	1 RUB = 0.0173 CAD
03 jun 2025	1 CAD = 57.4689 RUB	1 RUB = 0.0174 CAD
04 jun 2025	1 CAD = 57.4444 RUB	1 RUB = 0.0174 CAD
05 jun 2025	1 CAD = 58.055 RUB	1 RUB = 0.0172 CAD
06 jun 2025	1 CAD = 57.9739 RUB	1 RUB = 0.0172 CAD
07 jun 2025	1 CAD = 57.3599 RUB	1 RUB = 0.0174 CAD
08 jun 2025	1 CAD = 57.3599 RUB	1 RUB = 0.0174 CAD
09 jun 2025	1 CAD = 57.7908 RUB	1 RUB = 0.0173 CAD
10 jun 2025	1 CAD = 57.425 RUB	1 RUB = 0.0174 CAD
11 jun 2025	1 CAD = 58.0974 RUB	1 RUB = 0.0172 CAD
12 jun 2025	1 CAD = 58.6635 RUB	1 RUB = 0.017 CAD
13 jun 2025	1 CAD = 58.1895 RUB	1 RUB = 0.0172 CAD
14 jun 2025	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
15 jun 2025	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
16 jun 2025	1 CAD = 58.0564 RUB	1 RUB = 0.0172 CAD
17 jun 2025	1 CAD = 57.8092 RUB	1 RUB = 0.0173 CAD
18 jun 2025	1 CAD = 57.4013 RUB	1 RUB = 0.0174 CAD
19 jun 2025	1 CAD = 57.3011 RUB	1 RUB = 0.0175 CAD
20 jun 2025	1 CAD = 57.2329 RUB	1 RUB = 0.0175 CAD
21 jun 2025	1 CAD = 57.1252 RUB	1 RUB = 0.0175 CAD
22 jun 2025	1 CAD = 57.1252 RUB	1 RUB = 0.0175 CAD
23 jun 2025	1 CAD = 56.922 RUB	1 RUB = 0.0176 CAD
24 jun 2025	1 CAD = 57.2545 RUB	1 RUB = 0.0175 CAD
25 jun 2025	1 CAD = 57.1383 RUB	1 RUB = 0.0175 CAD
26 jun 2025	1 CAD = 57.2625 RUB	1 RUB = 0.0175 CAD
27 jun 2025	1 CAD = 57.6587 RUB	1 RUB = 0.0173 CAD
28 jun 2025	1 CAD = 57.0512 RUB	1 RUB = 0.0175 CAD
29 jun 2025	1 CAD = 57.3352 RUB	1 RUB = 0.0174 CAD
30 jun 2025	1 CAD = 57.4636 RUB	1 RUB = 0.0174 CAD

Jul 2025

Dato	CAD-RUB	RUB-CAD
01 jul 2025	1 CAD = 57.614 RUB	1 RUB = 0.0174 CAD
02 jul 2025	1 CAD = 57.7808 RUB	1 RUB = 0.0173 CAD
03 jul 2025	1 CAD = 57.9845 RUB	1 RUB = 0.0172 CAD
04 jul 2025	1 CAD = 57.9811 RUB	1 RUB = 0.0172 CAD
05 jul 2025	1 CAD = 57.758 RUB	1 RUB = 0.0173 CAD
06 jul 2025	1 CAD = 57.9271 RUB	1 RUB = 0.0173 CAD
07 jul 2025	1 CAD = 57.5677 RUB	1 RUB = 0.0174 CAD
08 jul 2025	1 CAD = 57.3367 RUB	1 RUB = 0.0174 CAD
09 jul 2025	1 CAD = 57.0867 RUB	1 RUB = 0.0175 CAD
10 jul 2025	1 CAD = 56.9181 RUB	1 RUB = 0.0176 CAD
11 jul 2025	1 CAD = 56.987 RUB	1 RUB = 0.0175 CAD
12 jul 2025	1 CAD = 56.9474 RUB	1 RUB = 0.0176 CAD
13 jul 2025	1 CAD = 56.9604 RUB	1 RUB = 0.0176 CAD
14 jul 2025	1 CAD = 57.1538 RUB	1 RUB = 0.0175 CAD
15 jul 2025	1 CAD = 57.0736 RUB	1 RUB = 0.0175 CAD
16 jul 2025	1 CAD = 57.002 RUB	1 RUB = 0.0175 CAD
17 jul 2025	1 CAD = 56.8273 RUB	1 RUB = 0.0176 CAD
18 jul 2025	1 CAD = 57.2461 RUB	1 RUB = 0.0175 CAD
19 jul 2025	1 CAD = 57.1809 RUB	1 RUB = 0.0175 CAD
20 jul 2025	1 CAD = 57.2503 RUB	1 RUB = 0.0175 CAD
21 jul 2025	1 CAD = 57.0628 RUB	1 RUB = 0.0175 CAD
22 jul 2025	1 CAD = 57.3013 RUB	1 RUB = 0.0175 CAD
23 jul 2025	1 CAD = 57.8834 RUB	1 RUB = 0.0173 CAD
24 jul 2025	1 CAD = 58.3696 RUB	1 RUB = 0.0171 CAD
25 jul 2025	1 CAD = 58.0594 RUB	1 RUB = 0.0172 CAD
26 jul 2025	1 CAD = 57.9649 RUB	1 RUB = 0.0173 CAD
27 jul 2025	1 CAD = 57.8346 RUB	1 RUB = 0.0173 CAD
28 jul 2025	1 CAD = 58.3082 RUB	1 RUB = 0.0172 CAD
29 jul 2025	1 CAD = 59.6537 RUB	1 RUB = 0.0168 CAD
30 jul 2025	1 CAD = 59.4536 RUB	1 RUB = 0.0168 CAD
31 jul 2025	1 CAD = 58.0148 RUB	1 RUB = 0.0172 CAD

Aug 2025

Dato	CAD-RUB	RUB-CAD
01 aug 2025	1 CAD = 57.8425 RUB	1 RUB = 0.0173 CAD
02 aug 2025	1 CAD = 57.8916 RUB	1 RUB = 0.0173 CAD
03 aug 2025	1 CAD = 57.8916 RUB	1 RUB = 0.0173 CAD
04 aug 2025	1 CAD = 57.8677 RUB	1 RUB = 0.0173 CAD
05 aug 2025	1 CAD = 58.1379 RUB	1 RUB = 0.0172 CAD
06 aug 2025	1 CAD = 58.2477 RUB	1 RUB = 0.0172 CAD
07 aug 2025	1 CAD = 57.7623 RUB	1 RUB = 0.0173 CAD
08 aug 2025	1 CAD = 58.0631 RUB	1 RUB = 0.0172 CAD
09 aug 2025	1 CAD = 57.72 RUB	1 RUB = 0.0173 CAD
10 aug 2025	1 CAD = 57.973 RUB	1 RUB = 0.0172 CAD
11 aug 2025	1 CAD = 57.7767 RUB	1 RUB = 0.0173 CAD
12 aug 2025	1 CAD = 57.7705 RUB	1 RUB = 0.0173 CAD
13 aug 2025	1 CAD = 57.9197 RUB	1 RUB = 0.0173 CAD
14 aug 2025	1 CAD = 57.8269 RUB	1 RUB = 0.0173 CAD
15 aug 2025	1 CAD = 57.9436 RUB	1 RUB = 0.0173 CAD
16 aug 2025	1 CAD = 57.9618 RUB	1 RUB = 0.0173 CAD
17 aug 2025	1 CAD = 57.7449 RUB	1 RUB = 0.0173 CAD
18 aug 2025	1 CAD = 58.3617 RUB	1 RUB = 0.0171 CAD
19 aug 2025	1 CAD = 58.4731 RUB	1 RUB = 0.0171 CAD
20 aug 2025	1 CAD = 57.9697 RUB	1 RUB = 0.0173 CAD
21 aug 2025	1 CAD = 58.0184 RUB	1 RUB = 0.0172 CAD
22 aug 2025	1 CAD = 57.9258 RUB	1 RUB = 0.0173 CAD
23 aug 2025	1 CAD = 58.0625 RUB	1 RUB = 0.0172 CAD
24 aug 2025	1 CAD = 57.5392 RUB	1 RUB = 0.0174 CAD
25 aug 2025	1 CAD = 58.47 RUB	1 RUB = 0.0171 CAD
26 aug 2025	1 CAD = 58.0992 RUB	1 RUB = 0.0172 CAD
27 aug 2025	1 CAD = 57.9706 RUB	1 RUB = 0.0173 CAD
28 aug 2025	1 CAD = 58.2963 RUB	1 RUB = 0.0172 CAD
29 aug 2025	1 CAD = 58.5437 RUB	1 RUB = 0.0171 CAD
30 aug 2025	1 CAD = 58.5805 RUB	1 RUB = 0.0171 CAD
31 aug 2025	1 CAD = 58.5848 RUB	1 RUB = 0.0171 CAD

Sep 2025

Dato	CAD-RUB	RUB-CAD
01 sep 2025	1 CAD = 58.6265 RUB	1 RUB = 0.0171 CAD
02 sep 2025	1 CAD = 58.456 RUB	1 RUB = 0.0171 CAD
03 sep 2025	1 CAD = 58.6386 RUB	1 RUB = 0.0171 CAD
04 sep 2025	1 CAD = 58.7329 RUB	1 RUB = 0.017 CAD
05 sep 2025	1 CAD = 59.0623 RUB	1 RUB = 0.0169 CAD
06 sep 2025	1 CAD = 58.6839 RUB	1 RUB = 0.017 CAD
07 sep 2025	1 CAD = 58.6839 RUB	1 RUB = 0.017 CAD
08 sep 2025	1 CAD = 59.5534 RUB	1 RUB = 0.0168 CAD
09 sep 2025	1 CAD = 60.3166 RUB	1 RUB = 0.0166 CAD
10 sep 2025	1 CAD = 61.3049 RUB	1 RUB = 0.0163 CAD
11 sep 2025	1 CAD = 61.1771 RUB	1 RUB = 0.0163 CAD
12 sep 2025	1 CAD = 60.3178 RUB	1 RUB = 0.0166 CAD
13 sep 2025	1 CAD = 60.4552 RUB	1 RUB = 0.0165 CAD
14 sep 2025	1 CAD = 60.1323 RUB	1 RUB = 0.0166 CAD
15 sep 2025	1 CAD = 59.5785 RUB	1 RUB = 0.0168 CAD
16 sep 2025	1 CAD = 60.1653 RUB	1 RUB = 0.0166 CAD
17 sep 2025	1 CAD = 60.4454 RUB	1 RUB = 0.0165 CAD
18 sep 2025	1 CAD = 60.3824 RUB	1 RUB = 0.0166 CAD
19 sep 2025	1 CAD = 60.4465 RUB	1 RUB = 0.0165 CAD
20 sep 2025	1 CAD = 60.5889 RUB	1 RUB = 0.0165 CAD
21 sep 2025	1 CAD = 60.6544 RUB	1 RUB = 0.0165 CAD
22 sep 2025	1 CAD = 60.5017 RUB	1 RUB = 0.0165 CAD
23 sep 2025	1 CAD = 60.4846 RUB	1 RUB = 0.0165 CAD
24 sep 2025	1 CAD = 60.4415 RUB	1 RUB = 0.0165 CAD
25 sep 2025	1 CAD = 60.3387 RUB	1 RUB = 0.0166 CAD
26 sep 2025	1 CAD = 59.9427 RUB	1 RUB = 0.0167 CAD
27 sep 2025	1 CAD = 60.0636 RUB	1 RUB = 0.0166 CAD
28 sep 2025	1 CAD = 59.7666 RUB	1 RUB = 0.0167 CAD
29 sep 2025	1 CAD = 59.5272 RUB	1 RUB = 0.0168 CAD
30 sep 2025	1 CAD = 59.2933 RUB	1 RUB = 0.0169 CAD

Oct 2025

Dato	CAD-RUB	RUB-CAD
01 okt 2025	1 CAD = 58.3393 RUB	1 RUB = 0.0171 CAD
02 okt 2025	1 CAD = 58.2698 RUB	1 RUB = 0.0172 CAD
03 okt 2025	1 CAD = 58.7471 RUB	1 RUB = 0.017 CAD
04 okt 2025	1 CAD = 58.8734 RUB	1 RUB = 0.017 CAD
05 okt 2025	1 CAD = 58.8734 RUB	1 RUB = 0.017 CAD
06 okt 2025	1 CAD = 59.5594 RUB	1 RUB = 0.0168 CAD
07 okt 2025	1 CAD = 58.779 RUB	1 RUB = 0.017 CAD
08 okt 2025	1 CAD = 58.3941 RUB	1 RUB = 0.0171 CAD
09 okt 2025	1 CAD = 58.2272 RUB	1 RUB = 0.0172 CAD
10 okt 2025	1 CAD = 57.9023 RUB	1 RUB = 0.0173 CAD
11 okt 2025	1 CAD = 57.6263 RUB	1 RUB = 0.0174 CAD
12 okt 2025	1 CAD = 57.6263 RUB	1 RUB = 0.0174 CAD
13 okt 2025	1 CAD = 57.5896 RUB	1 RUB = 0.0174 CAD
14 okt 2025	1 CAD = 56.7233 RUB	1 RUB = 0.0176 CAD
15 okt 2025	1 CAD = 56.0682 RUB	1 RUB = 0.0178 CAD
16 okt 2025	1 CAD = 56.5337 RUB	1 RUB = 0.0177 CAD
17 okt 2025	1 CAD = 57.8832 RUB	1 RUB = 0.0173 CAD
18 okt 2025	1 CAD = 58.0611 RUB	1 RUB = 0.0172 CAD
19 okt 2025	1 CAD = 58.0652 RUB	1 RUB = 0.0172 CAD
20 okt 2025	1 CAD = 57.6864 RUB	1 RUB = 0.0173 CAD
21 okt 2025	1 CAD = 57.9237 RUB	1 RUB = 0.0173 CAD
22 okt 2025	1 CAD = 58.2288 RUB	1 RUB = 0.0172 CAD
23 okt 2025	1 CAD = 58.0495 RUB	1 RUB = 0.0172 CAD
24 okt 2025	1 CAD = 57.5606 RUB	1 RUB = 0.0174 CAD
25 okt 2025	1 CAD = 56.8606 RUB	1 RUB = 0.0176 CAD
26 okt 2025	1 CAD = 56.8606 RUB	1 RUB = 0.0176 CAD
27 okt 2025	1 CAD = 56.7056 RUB	1 RUB = 0.0176 CAD
28 okt 2025	1 CAD = 57.1353 RUB	1 RUB = 0.0175 CAD
29 okt 2025	1 CAD = 57.2448 RUB	1 RUB = 0.0175 CAD
30 okt 2025	1 CAD = 57.1261 RUB	1 RUB = 0.0175 CAD
31 okt 2025	1 CAD = 57.6607 RUB	1 RUB = 0.0173 CAD

Nov 2025

Dato	CAD-RUB	RUB-CAD
01 nov 2025	1 CAD = 57.212 RUB	1 RUB = 0.0175 CAD
02 nov 2025	1 CAD = 57.212 RUB	1 RUB = 0.0175 CAD
03 nov 2025	1 CAD = 57.62 RUB	1 RUB = 0.0174 CAD
04 nov 2025	1 CAD = 57.5837 RUB	1 RUB = 0.0174 CAD
05 nov 2025	1 CAD = 57.5421 RUB	1 RUB = 0.0174 CAD
06 nov 2025	1 CAD = 57.563 RUB	1 RUB = 0.0174 CAD
07 nov 2025	1 CAD = 57.4405 RUB	1 RUB = 0.0174 CAD
08 nov 2025	1 CAD = 57.5644 RUB	1 RUB = 0.0174 CAD
09 nov 2025	1 CAD = 57.5644 RUB	1 RUB = 0.0174 CAD
10 nov 2025	1 CAD = 57.8855 RUB	1 RUB = 0.0173 CAD
11 nov 2025	1 CAD = 58.0095 RUB	1 RUB = 0.0172 CAD
12 nov 2025	1 CAD = 58.0626 RUB	1 RUB = 0.0172 CAD
13 nov 2025	1 CAD = 57.6344 RUB	1 RUB = 0.0174 CAD
14 nov 2025	1 CAD = 57.7431 RUB	1 RUB = 0.0173 CAD
15 nov 2025	1 CAD = 57.3693 RUB	1 RUB = 0.0174 CAD
16 nov 2025	1 CAD = 57.6415 RUB	1 RUB = 0.0173 CAD
17 nov 2025	1 CAD = 57.9637 RUB	1 RUB = 0.0173 CAD
18 nov 2025	1 CAD = 57.782 RUB	1 RUB = 0.0173 CAD
19 nov 2025	1 CAD = 57.5767 RUB	1 RUB = 0.0174 CAD
20 nov 2025	1 CAD = 57.0462 RUB	1 RUB = 0.0175 CAD
21 nov 2025	1 CAD = 56.0508 RUB	1 RUB = 0.0178 CAD
22 nov 2025	1 CAD = 56.0648 RUB	1 RUB = 0.0178 CAD
23 nov 2025	1 CAD = 56.0054 RUB	1 RUB = 0.0179 CAD
24 nov 2025	1 CAD = 55.5464 RUB	1 RUB = 0.018 CAD
25 nov 2025	1 CAD = 55.9161 RUB	1 RUB = 0.0179 CAD
26 nov 2025	1 CAD = 55.7005 RUB	1 RUB = 0.018 CAD
27 nov 2025	1 CAD = 55.7653 RUB	1 RUB = 0.0179 CAD
28 nov 2025	1 CAD = 55.5641 RUB	1 RUB = 0.018 CAD
29 nov 2025	1 CAD = 55.5736 RUB	1 RUB = 0.018 CAD
30 nov 2025	1 CAD = 55.5736 RUB	1 RUB = 0.018 CAD

Dec 2025

Dato	CAD-RUB	RUB-CAD
01 dec 2025	1 CAD = 55.6829 RUB	1 RUB = 0.018 CAD
02 dec 2025	1 CAD = 55.2423 RUB	1 RUB = 0.0181 CAD
03 dec 2025	1 CAD = 55.7192 RUB	1 RUB = 0.0179 CAD
04 dec 2025	1 CAD = 55.1878 RUB	1 RUB = 0.0181 CAD
05 dec 2025	1 CAD = 55.0443 RUB	1 RUB = 0.0182 CAD
06 dec 2025	1 CAD = 55.5485 RUB	1 RUB = 0.018 CAD
07 dec 2025	1 CAD = 55.5485 RUB	1 RUB = 0.018 CAD
08 dec 2025	1 CAD = 55.5251 RUB	1 RUB = 0.018 CAD
09 dec 2025	1 CAD = 55.6845 RUB	1 RUB = 0.018 CAD
10 dec 2025	1 CAD = 55.8361 RUB	1 RUB = 0.0179 CAD
11 dec 2025	1 CAD = 57.5457 RUB	1 RUB = 0.0174 CAD
12 dec 2025	1 CAD = 57.9049 RUB	1 RUB = 0.0173 CAD
13 dec 2025	1 CAD = 57.8203 RUB	1 RUB = 0.0173 CAD
14 dec 2025	1 CAD = 57.8665 RUB	1 RUB = 0.0173 CAD
15 dec 2025	1 CAD = 57.4828 RUB	1 RUB = 0.0174 CAD
16 dec 2025	1 CAD = 57.6619 RUB	1 RUB = 0.0173 CAD
17 dec 2025	1 CAD = 58.3888 RUB	1 RUB = 0.0171 CAD
18 dec 2025	1 CAD = 58.4315 RUB	1 RUB = 0.0171 CAD

CAD-RUB og RUB-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder