currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-PGK og PGK-CAD vekselkurser - 2025

CAD-PGK og PGK-CAD vekselkurser - 2025

CAD-PGK og PGK-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-PGK og PGK-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CAD = 2,8878 PGK
1 PGK = 0,3463 CAD

Jan 2025

DatoCAD-PGKPGK-CAD
01 jan 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 jan 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 jan 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 jan 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 jan 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 jan 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 jan 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 jan 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 jan 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 jan 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 jan 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 jan 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 jan 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 jan 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 jan 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 jan 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 jan 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 jan 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 jan 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 jan 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 jan 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 jan 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 jan 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 jan 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 jan 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 jan 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 jan 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

DatoCAD-PGKPGK-CAD
01 feb 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 feb 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 feb 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 feb 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 feb 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 feb 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 feb 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 feb 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 feb 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 feb 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 feb 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 feb 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 feb 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 feb 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 feb 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 feb 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 feb 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 feb 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 feb 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 feb 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 feb 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 feb 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 feb 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 feb 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 feb 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 feb 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 feb 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 feb 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

DatoCAD-PGKPGK-CAD
01 mar 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 mar 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 mar 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 mar 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 mar 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 mar 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 mar 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 mar 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 mar 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 mar 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 mar 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 mar 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 mar 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 mar 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 mar 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 mar 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 mar 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 mar 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 mar 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 mar 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 mar 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 mar 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 mar 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 mar 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 mar 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 mar 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 mar 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 mar 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 mar 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

DatoCAD-PGKPGK-CAD
01 apr 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 apr 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 apr 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 apr 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 apr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 apr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 apr 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 apr 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 apr 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD
10 apr 2025 1 CAD = 2.926 PGK 1 PGK = 0.3418 CAD
11 apr 2025 1 CAD = 2.9445 PGK 1 PGK = 0.3396 CAD
12 apr 2025 1 CAD = 2.9734 PGK 1 PGK = 0.3363 CAD
13 apr 2025 1 CAD = 2.9665 PGK 1 PGK = 0.3371 CAD
14 apr 2025 1 CAD = 2.9698 PGK 1 PGK = 0.3367 CAD
15 apr 2025 1 CAD = 2.9375 PGK 1 PGK = 0.3404 CAD
16 apr 2025 1 CAD = 2.9343 PGK 1 PGK = 0.3408 CAD
17 apr 2025 1 CAD = 2.9766 PGK 1 PGK = 0.336 CAD
18 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
19 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
20 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
21 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
22 apr 2025 1 CAD = 2.9893 PGK 1 PGK = 0.3345 CAD
23 apr 2025 1 CAD = 2.948 PGK 1 PGK = 0.3392 CAD
24 apr 2025 1 CAD = 2.9831 PGK 1 PGK = 0.3352 CAD
25 apr 2025 1 CAD = 2.9407 PGK 1 PGK = 0.3401 CAD
26 apr 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
27 apr 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
28 apr 2025 1 CAD = 2.9881 PGK 1 PGK = 0.3347 CAD
29 apr 2025 1 CAD = 2.9911 PGK 1 PGK = 0.3343 CAD
30 apr 2025 1 CAD = 2.9514 PGK 1 PGK = 0.3388 CAD

May 2025

DatoCAD-PGKPGK-CAD
01 maj 2025 1 CAD = 2.9641 PGK 1 PGK = 0.3374 CAD
02 maj 2025 1 CAD = 3.0002 PGK 1 PGK = 0.3333 CAD
03 maj 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
04 maj 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
05 maj 2025 1 CAD = 2.9578 PGK 1 PGK = 0.3381 CAD
06 maj 2025 1 CAD = 2.9584 PGK 1 PGK = 0.338 CAD
07 maj 2025 1 CAD = 3.0079 PGK 1 PGK = 0.3325 CAD
08 maj 2025 1 CAD = 2.9857 PGK 1 PGK = 0.3349 CAD
09 maj 2025 1 CAD = 2.9818 PGK 1 PGK = 0.3354 CAD
10 maj 2025 1 CAD = 2.9139 PGK 1 PGK = 0.3432 CAD
11 maj 2025 1 CAD = 2.9746 PGK 1 PGK = 0.3362 CAD
12 maj 2025 1 CAD = 2.9633 PGK 1 PGK = 0.3375 CAD
13 maj 2025 1 CAD = 2.9677 PGK 1 PGK = 0.337 CAD
14 maj 2025 1 CAD = 2.9846 PGK 1 PGK = 0.3351 CAD
15 maj 2025 1 CAD = 2.9725 PGK 1 PGK = 0.3364 CAD
16 maj 2025 1 CAD = 2.9756 PGK 1 PGK = 0.3361 CAD
17 maj 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
18 maj 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
19 maj 2025 1 CAD = 2.9824 PGK 1 PGK = 0.3353 CAD
20 maj 2025 1 CAD = 2.9807 PGK 1 PGK = 0.3355 CAD
21 maj 2025 1 CAD = 2.9511 PGK 1 PGK = 0.3389 CAD
22 maj 2025 1 CAD = 2.9531 PGK 1 PGK = 0.3386 CAD
23 maj 2025 1 CAD = 2.9691 PGK 1 PGK = 0.3368 CAD
24 maj 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
25 maj 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
26 maj 2025 1 CAD = 2.9897 PGK 1 PGK = 0.3345 CAD
27 maj 2025 1 CAD = 2.9805 PGK 1 PGK = 0.3355 CAD
28 maj 2025 1 CAD = 3.012 PGK 1 PGK = 0.332 CAD
29 maj 2025 1 CAD = 3.0148 PGK 1 PGK = 0.3317 CAD
30 maj 2025 1 CAD = 2.9719 PGK 1 PGK = 0.3365 CAD
31 maj 2025 1 CAD = 2.9864 PGK 1 PGK = 0.3349 CAD

Jun 2025

DatoCAD-PGKPGK-CAD
01 jun 2025 1 CAD = 2.9822 PGK 1 PGK = 0.3353 CAD
02 jun 2025 1 CAD = 2.9953 PGK 1 PGK = 0.3339 CAD
03 jun 2025 1 CAD = 2.9919 PGK 1 PGK = 0.3342 CAD
04 jun 2025 1 CAD = 3.0419 PGK 1 PGK = 0.3287 CAD
05 jun 2025 1 CAD = 3.0539 PGK 1 PGK = 0.3274 CAD
06 jun 2025 1 CAD = 3.0033 PGK 1 PGK = 0.333 CAD
07 jun 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3326 CAD
08 jun 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3326 CAD
09 jun 2025 1 CAD = 3.0487 PGK 1 PGK = 0.328 CAD
10 jun 2025 1 CAD = 3.0468 PGK 1 PGK = 0.3282 CAD
11 jun 2025 1 CAD = 3.007 PGK 1 PGK = 0.3326 CAD
12 jun 2025 1 CAD = 3.0614 PGK 1 PGK = 0.3266 CAD
13 jun 2025 1 CAD = 3.0649 PGK 1 PGK = 0.3263 CAD
14 jun 2025 1 CAD = 3.0612 PGK 1 PGK = 0.3267 CAD

CAD-PGK og PGK-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats