> CAD-NPR og NPR-CAD vekselkurser - 2025

CAD-NPR og NPR-CAD vekselkurser - 2025

CAD-NPR og NPR-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-NPR og NPR-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 96,431 NPR

1 NPR = 0,0104 CAD

1år 2år 3år

CAD til NPRNPR til CAD

Jan 2025

Dato	CAD-NPR	NPR-CAD
01 jan 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 jan 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 jan 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 jan 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 jan 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 jan 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 jan 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 jan 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 jan 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 jan 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 jan 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 jan 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 jan 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 jan 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 jan 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 jan 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 jan 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 jan 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 jan 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 jan 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 jan 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 jan 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 jan 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 jan 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 jan 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 jan 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 jan 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Dato	CAD-NPR	NPR-CAD
01 feb 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 feb 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 feb 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 feb 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 feb 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 feb 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 feb 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 feb 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 feb 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 feb 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 feb 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 feb 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 feb 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 feb 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 feb 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 feb 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 feb 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 feb 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 feb 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 feb 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 feb 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 feb 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 feb 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 feb 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 feb 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 feb 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 feb 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 feb 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Dato	CAD-NPR	NPR-CAD
01 mar 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 mar 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 mar 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 mar 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 mar 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 mar 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 mar 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 mar 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 mar 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 mar 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 mar 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 mar 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 mar 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 mar 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 mar 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 mar 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 mar 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 mar 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 mar 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 mar 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 mar 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 mar 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 mar 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 mar 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 mar 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 mar 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 mar 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 mar 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 mar 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 mar 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 mar 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Dato	CAD-NPR	NPR-CAD
01 apr 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 apr 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 apr 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 apr 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD

CAD-NPR og NPR-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder