currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-NPR og NPR-CAD vekselkurser - 2025

CAD-NPR og NPR-CAD vekselkurser - 2025

CAD-NPR og NPR-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-NPR og NPR-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CAD = 97,5064 NPR
1 NPR = 0,0103 CAD
CAD til NPRNPR til CAD
101,1921 Dato: 6-20 101,1492 Dato: 6-19 101,1921 Dato: 6-18 101,6594 Dato: 6-17 101,3903 Dato: 6-16 100,8924 Dato: 6-15 100,8924 Dato: 6-14 101,0169 Dato: 6-13 100,2473 Dato: 6-12 100,0755 Dato: 6-11 99,9709 Dato: 6-10 100,2292 Dato: 6-9 100,1994 Dato: 6-8 100,1994 Dato: 6-7 100,1017 Dato: 6-6 100,4386 Dato: 6-5 100,2136 Dato: 6-4 99,8235 Dato: 6-3 99,6616 Dato: 6-2 99,4760 Dato: 6-1 99,6108 Dato: 5-31 99,1293 Dato: 5-30 99,0251 Dato: 5-29 98,7488 Dato: 5-28 99,2004 Dato: 5-27 99,2179 Dato: 5-26 99,1250 Dato: 5-25 99,1250 Dato: 5-24 98,7785 Dato: 5-23 99,0547 Dato: 5-22 98,4624 Dato: 5-21 98,0970 Dato: 5-20 98,0289 Dato: 5-19 98,2286 Dato: 5-18 98,2286 Dato: 5-17 97,9264 Dato: 5-16 97,8174 Dato: 5-15 97,9627 Dato: 5-14 97,5182 Dato: 5-13 97,0351 Dato: 5-12 97,8581 Dato: 5-11 97,8934 Dato: 5-10 98,0978 Dato: 5-9 98,4968 Dato: 5-8 98,2581 Dato: 5-7 97,6981 Dato: 5-6 97,7122 Dato: 5-5 98,0419 Dato: 5-4 98,0419 Dato: 5-3 97,8481 Dato: 5-2 98,1641 Dato: 5-1 97,7474 Dato: 4-30 98,3913 Dato: 4-29 98,1298 Dato: 4-28 98,3502 Dato: 4-27 98,3502 Dato: 4-26 98,4275 Dato: 4-25 98,3486 Dato: 4-24 98,7379 Dato: 4-23 98,4367 Dato: 4-22 98,6177 Dato: 4-21 98,6177 Dato: 4-20 98,6177 Dato: 4-19 98,6177 Dato: 4-18 98,3030 Dato: 4-17 98,6597 Dato: 4-16 98,8942 Dato: 4-15 99,5046 Dato: 4-14 99,3030 Dato: 4-13 99,1118 Dato: 4-12 99,3248 Dato: 4-11 98,6325 Dato: 4-10 97,6693 Dato: 4-9 97,0531 Dato: 4-8 96,3422 Dato: 4-7 96,5371 Dato: 4-6 96,5371 Dato: 4-5 96,0039 Dato: 4-4 96,9608 Dato: 4-3 95,4571 Dato: 4-2 95,0019 Dato: 4-1 95,2752 Dato: 3-31 95,2139 Dato: 3-30 95,2102 Dato: 3-29 95,4988 Dato: 3-28 95,8916 Dato: 3-27 96,1590 Dato: 3-26 95,8711 Dato: 3-25 95,9682 Dato: 3-24 95,4537 Dato: 3-23 95,4900 Dato: 3-22 96,2386 Dato: 3-21 96,0359 Dato: 3-20 96,7133 Dato: 3-19 97,1430 Dato: 3-18 96,8803 Dato: 3-17 96,9208 Dato: 3-16 96,4429 Dato: 3-15 96,5229 Dato: 3-14 96,7644 Dato: 3-13 97,0586 Dato: 3-12 96,9891 Dato: 3-11 96,7062 Dato: 3-10 96,8692 Dato: 3-9 97,0613 Dato: 3-8 97,1238 Dato: 3-7 96,9335 Dato: 3-6 96,6977 Dato: 3-5 96,8414 Dato: 3-4 97,0131 Dato: 3-3 96,7961 Dato: 3-2 96,6479 Dato: 3-1 96,8828 Dato: 2-28 97,1517 Dato: 2-27 97,3207 Dato: 2-26 97,6779 Dato: 2-25 97,5186 Dato: 2-24 97,0871 Dato: 2-23 97,0871 Dato: 2-22 97,3948 Dato: 2-21 97,8653 Dato: 2-20 97,7035 Dato: 2-19 97,9980 Dato: 2-18 97,9382 Dato: 2-17 97,4723 Dato: 2-16 97,4723 Dato: 2-15 97,9047 Dato: 2-14 96,9749 Dato: 2-13 97,2127 Dato: 2-12 96,8194 Dato: 2-11 97,6647 Dato: 2-10 98,3422 Dato: 2-9 98,3422 Dato: 2-8 97,6632 Dato: 2-7 97,6237 Dato: 2-6 97,9377 Dato: 2-5 96,6415 Dato: 2-4 95,1896 Dato: 2-3 95,3836 Dato: 2-2 95,2298 Dato: 2-1 95,5970 Dato: 1-31 96,1029 Dato: 1-30 96,0373 Dato: 1-29 96,1102 Dato: 1-28 96,0934 Dato: 1-27 95,9812 Dato: 1-26 95,0318 Dato: 1-25 96,1981 Dato: 1-24 96,0784 Dato: 1-23 96,0671 Dato: 1-22 95,8832 Dato: 1-21 95,9805 Dato: 1-20 95,6438 Dato: 1-19 95,5844 Dato: 1-18 95,9921 Dato: 1-17 96,3929 Dato: 1-16 96,3489 Dato: 1-15 96,3902 Dato: 1-14 96,2556 Dato: 1-13 95,8714 Dato: 1-12 95,8714 Dato: 1-11 95,5838 Dato: 1-10 95,3979 Dato: 1-9 95,5524 Dato: 1-8 95,8272 Dato: 1-7 95,9455 Dato: 1-6 94,8868 Dato: 1-5 94,8868 Dato: 1-4 95,3714 Dato: 1-3 95,1962 Dato: 1-2 95,3140 Dato: 1-1 101,1921 Dato: 6-20 101,1492 Dato: 6-19 101,1921 Dato: 6-18 101,6594 Dato: 6-17 101,3903 Dato: 6-16 100,8924 Dato: 6-15 100,8924 Dato: 6-14 101,0169 Dato: 6-13 100,2473 Dato: 6-12 100,0755 Dato: 6-11 99,9709 Dato: 6-10 100,2292 Dato: 6-9 100,1994 Dato: 6-8 100,1994 Dato: 6-7 100,1017 Dato: 6-6 100,4386 Dato: 6-5 100,2136 Dato: 6-4 99,8235 Dato: 6-3 99,6616 Dato: 6-2 99,4760 Dato: 6-1 99,6108 Dato: 5-31 99,1293 Dato: 5-30 99,0251 Dato: 5-29 98,7488 Dato: 5-28 99,2004 Dato: 5-27 99,2179 Dato: 5-26 99,1250 Dato: 5-25 99,1250 Dato: 5-24 98,7785 Dato: 5-23 99,0547 Dato: 5-22 98,4624 Dato: 5-21 98,0970 Dato: 5-20 98,0289 Dato: 5-19 98,2286 Dato: 5-18 98,2286 Dato: 5-17 97,9264 Dato: 5-16 97,8174 Dato: 5-15 97,9627 Dato: 5-14 97,5182 Dato: 5-13 97,0351 Dato: 5-12 97,8581 Dato: 5-11 97,8934 Dato: 5-10 98,0978 Dato: 5-9 98,4968 Dato: 5-8 98,2581 Dato: 5-7 97,6981 Dato: 5-6 97,7122 Dato: 5-5 98,0419 Dato: 5-4 98,0419 Dato: 5-3 97,8481 Dato: 5-2 98,1641 Dato: 5-1 97,7474 Dato: 4-30 98,3913 Dato: 4-29 98,1298 Dato: 4-28 98,3502 Dato: 4-27 98,3502 Dato: 4-26 98,4275 Dato: 4-25 98,3486 Dato: 4-24 98,7379 Dato: 4-23 98,4367 Dato: 4-22 98,6177 Dato: 4-21 98,6177 Dato: 4-20 98,6177 Dato: 4-19 98,6177 Dato: 4-18 98,3030 Dato: 4-17 98,6597 Dato: 4-16 98,8942 Dato: 4-15 99,5046 Dato: 4-14 99,3030 Dato: 4-13 99,1118 Dato: 4-12 99,3248 Dato: 4-11 98,6325 Dato: 4-10 97,6693 Dato: 4-9 97,0531 Dato: 4-8 96,3422 Dato: 4-7 96,5371 Dato: 4-6 96,5371 Dato: 4-5 96,0039 Dato: 4-4 96,9608 Dato: 4-3 95,4571 Dato: 4-2 95,0019 Dato: 4-1 95,2752 Dato: 3-31 95,2139 Dato: 3-30 95,2102 Dato: 3-29 95,4988 Dato: 3-28 95,8916 Dato: 3-27 96,1590 Dato: 3-26 95,8711 Dato: 3-25 95,9682 Dato: 3-24 95,4537 Dato: 3-23 95,4900 Dato: 3-22 96,2386 Dato: 3-21 96,0359 Dato: 3-20 96,7133 Dato: 3-19 97,1430 Dato: 3-18 96,8803 Dato: 3-17 96,9208 Dato: 3-16 96,4429 Dato: 3-15 96,5229 Dato: 3-14 96,7644 Dato: 3-13 97,0586 Dato: 3-12 96,9891 Dato: 3-11 96,7062 Dato: 3-10 96,8692 Dato: 3-9 97,0613 Dato: 3-8 97,1238 Dato: 3-7 96,9335 Dato: 3-6 96,6977 Dato: 3-5 96,8414 Dato: 3-4 97,0131 Dato: 3-3 96,7961 Dato: 3-2 96,6479 Dato: 3-1 96,8828 Dato: 2-28 97,1517 Dato: 2-27 97,3207 Dato: 2-26 97,6779 Dato: 2-25 97,5186 Dato: 2-24 97,0871 Dato: 2-23 97,0871 Dato: 2-22 97,3948 Dato: 2-21 97,8653 Dato: 2-20 97,7035 Dato: 2-19 97,9980 Dato: 2-18 97,9382 Dato: 2-17 97,4723 Dato: 2-16 97,4723 Dato: 2-15 97,9047 Dato: 2-14 96,9749 Dato: 2-13 97,2127 Dato: 2-12 96,8194 Dato: 2-11 97,6647 Dato: 2-10 98,3422 Dato: 2-9 98,3422 Dato: 2-8 97,6632 Dato: 2-7 97,6237 Dato: 2-6 97,9377 Dato: 2-5 96,6415 Dato: 2-4 95,1896 Dato: 2-3 95,3836 Dato: 2-2 95,2298 Dato: 2-1 95,5970 Dato: 1-31 96,1029 Dato: 1-30 96,0373 Dato: 1-29 96,1102 Dato: 1-28 96,0934 Dato: 1-27 95,9812 Dato: 1-26 95,0318 Dato: 1-25 96,1981 Dato: 1-24 96,0784 Dato: 1-23 96,0671 Dato: 1-22 95,8832 Dato: 1-21 95,9805 Dato: 1-20 95,6438 Dato: 1-19 95,5844 Dato: 1-18 95,9921 Dato: 1-17 96,3929 Dato: 1-16 96,3489 Dato: 1-15 96,3902 Dato: 1-14 96,2556 Dato: 1-13 95,8714 Dato: 1-12 95,8714 Dato: 1-11 95,5838 Dato: 1-10 95,3979 Dato: 1-9 95,5524 Dato: 1-8 95,8272 Dato: 1-7 95,9455 Dato: 1-6 94,8868 Dato: 1-5 94,8868 Dato: 1-4 95,3714 Dato: 1-3 95,1962 Dato: 1-2 95,3140 Dato: 1-1

Jan 2025

DatoCAD-NPRNPR-CAD
01 jan 2025 1 CAD = 95.314 NPR 1 NPR = 0.0105 CAD
02 jan 2025 1 CAD = 95.1962 NPR 1 NPR = 0.0105 CAD
03 jan 2025 1 CAD = 95.3714 NPR 1 NPR = 0.0105 CAD
04 jan 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
05 jan 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
06 jan 2025 1 CAD = 95.9455 NPR 1 NPR = 0.0104 CAD
07 jan 2025 1 CAD = 95.8272 NPR 1 NPR = 0.0104 CAD
08 jan 2025 1 CAD = 95.5524 NPR 1 NPR = 0.0105 CAD
09 jan 2025 1 CAD = 95.3979 NPR 1 NPR = 0.0105 CAD
10 jan 2025 1 CAD = 95.5838 NPR 1 NPR = 0.0105 CAD
11 jan 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
12 jan 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
13 jan 2025 1 CAD = 96.2556 NPR 1 NPR = 0.0104 CAD
14 jan 2025 1 CAD = 96.3902 NPR 1 NPR = 0.0104 CAD
15 jan 2025 1 CAD = 96.3489 NPR 1 NPR = 0.0104 CAD
16 jan 2025 1 CAD = 96.3929 NPR 1 NPR = 0.0104 CAD
17 jan 2025 1 CAD = 95.9921 NPR 1 NPR = 0.0104 CAD
18 jan 2025 1 CAD = 95.5844 NPR 1 NPR = 0.0105 CAD
19 jan 2025 1 CAD = 95.6438 NPR 1 NPR = 0.0105 CAD
20 jan 2025 1 CAD = 95.9805 NPR 1 NPR = 0.0104 CAD
21 jan 2025 1 CAD = 95.8832 NPR 1 NPR = 0.0104 CAD
22 jan 2025 1 CAD = 96.0671 NPR 1 NPR = 0.0104 CAD
23 jan 2025 1 CAD = 96.0784 NPR 1 NPR = 0.0104 CAD
24 jan 2025 1 CAD = 96.1981 NPR 1 NPR = 0.0104 CAD
25 jan 2025 1 CAD = 95.0318 NPR 1 NPR = 0.0105 CAD
26 jan 2025 1 CAD = 95.9812 NPR 1 NPR = 0.0104 CAD
27 jan 2025 1 CAD = 96.0934 NPR 1 NPR = 0.0104 CAD
28 jan 2025 1 CAD = 96.1102 NPR 1 NPR = 0.0104 CAD
29 jan 2025 1 CAD = 96.0373 NPR 1 NPR = 0.0104 CAD
30 jan 2025 1 CAD = 96.1029 NPR 1 NPR = 0.0104 CAD
31 jan 2025 1 CAD = 95.597 NPR 1 NPR = 0.0105 CAD

Feb 2025

DatoCAD-NPRNPR-CAD
01 feb 2025 1 CAD = 95.2298 NPR 1 NPR = 0.0105 CAD
02 feb 2025 1 CAD = 95.3836 NPR 1 NPR = 0.0105 CAD
03 feb 2025 1 CAD = 95.1896 NPR 1 NPR = 0.0105 CAD
04 feb 2025 1 CAD = 96.6415 NPR 1 NPR = 0.0103 CAD
05 feb 2025 1 CAD = 97.9377 NPR 1 NPR = 0.0102 CAD
06 feb 2025 1 CAD = 97.6237 NPR 1 NPR = 0.0102 CAD
07 feb 2025 1 CAD = 97.6632 NPR 1 NPR = 0.0102 CAD
08 feb 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
09 feb 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
10 feb 2025 1 CAD = 97.6647 NPR 1 NPR = 0.0102 CAD
11 feb 2025 1 CAD = 96.8194 NPR 1 NPR = 0.0103 CAD
12 feb 2025 1 CAD = 97.2127 NPR 1 NPR = 0.0103 CAD
13 feb 2025 1 CAD = 96.9749 NPR 1 NPR = 0.0103 CAD
14 feb 2025 1 CAD = 97.9047 NPR 1 NPR = 0.0102 CAD
15 feb 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
16 feb 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
17 feb 2025 1 CAD = 97.9382 NPR 1 NPR = 0.0102 CAD
18 feb 2025 1 CAD = 97.998 NPR 1 NPR = 0.0102 CAD
19 feb 2025 1 CAD = 97.7035 NPR 1 NPR = 0.0102 CAD
20 feb 2025 1 CAD = 97.8653 NPR 1 NPR = 0.0102 CAD
21 feb 2025 1 CAD = 97.3948 NPR 1 NPR = 0.0103 CAD
22 feb 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
23 feb 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
24 feb 2025 1 CAD = 97.5186 NPR 1 NPR = 0.0103 CAD
25 feb 2025 1 CAD = 97.6779 NPR 1 NPR = 0.0102 CAD
26 feb 2025 1 CAD = 97.3207 NPR 1 NPR = 0.0103 CAD
27 feb 2025 1 CAD = 97.1517 NPR 1 NPR = 0.0103 CAD
28 feb 2025 1 CAD = 96.8828 NPR 1 NPR = 0.0103 CAD

Mar 2025

DatoCAD-NPRNPR-CAD
01 mar 2025 1 CAD = 96.6479 NPR 1 NPR = 0.0103 CAD
02 mar 2025 1 CAD = 96.7961 NPR 1 NPR = 0.0103 CAD
03 mar 2025 1 CAD = 97.0131 NPR 1 NPR = 0.0103 CAD
04 mar 2025 1 CAD = 96.8414 NPR 1 NPR = 0.0103 CAD
05 mar 2025 1 CAD = 96.6977 NPR 1 NPR = 0.0103 CAD
06 mar 2025 1 CAD = 96.9335 NPR 1 NPR = 0.0103 CAD
07 mar 2025 1 CAD = 97.1238 NPR 1 NPR = 0.0103 CAD
08 mar 2025 1 CAD = 97.0613 NPR 1 NPR = 0.0103 CAD
09 mar 2025 1 CAD = 96.8692 NPR 1 NPR = 0.0103 CAD
10 mar 2025 1 CAD = 96.7062 NPR 1 NPR = 0.0103 CAD
11 mar 2025 1 CAD = 96.9891 NPR 1 NPR = 0.0103 CAD
12 mar 2025 1 CAD = 97.0586 NPR 1 NPR = 0.0103 CAD
13 mar 2025 1 CAD = 96.7644 NPR 1 NPR = 0.0103 CAD
14 mar 2025 1 CAD = 96.5229 NPR 1 NPR = 0.0104 CAD
15 mar 2025 1 CAD = 96.4429 NPR 1 NPR = 0.0104 CAD
16 mar 2025 1 CAD = 96.9208 NPR 1 NPR = 0.0103 CAD
17 mar 2025 1 CAD = 96.8803 NPR 1 NPR = 0.0103 CAD
18 mar 2025 1 CAD = 97.143 NPR 1 NPR = 0.0103 CAD
19 mar 2025 1 CAD = 96.7133 NPR 1 NPR = 0.0103 CAD
20 mar 2025 1 CAD = 96.0359 NPR 1 NPR = 0.0104 CAD
21 mar 2025 1 CAD = 96.2386 NPR 1 NPR = 0.0104 CAD
22 mar 2025 1 CAD = 95.49 NPR 1 NPR = 0.0105 CAD
23 mar 2025 1 CAD = 95.4537 NPR 1 NPR = 0.0105 CAD
24 mar 2025 1 CAD = 95.9682 NPR 1 NPR = 0.0104 CAD
25 mar 2025 1 CAD = 95.8711 NPR 1 NPR = 0.0104 CAD
26 mar 2025 1 CAD = 96.159 NPR 1 NPR = 0.0104 CAD
27 mar 2025 1 CAD = 95.8916 NPR 1 NPR = 0.0104 CAD
28 mar 2025 1 CAD = 95.4988 NPR 1 NPR = 0.0105 CAD
29 mar 2025 1 CAD = 95.2102 NPR 1 NPR = 0.0105 CAD
30 mar 2025 1 CAD = 95.2139 NPR 1 NPR = 0.0105 CAD
31 mar 2025 1 CAD = 95.2752 NPR 1 NPR = 0.0105 CAD

Apr 2025

DatoCAD-NPRNPR-CAD
01 apr 2025 1 CAD = 95.0019 NPR 1 NPR = 0.0105 CAD
02 apr 2025 1 CAD = 95.4571 NPR 1 NPR = 0.0105 CAD
03 apr 2025 1 CAD = 96.9608 NPR 1 NPR = 0.0103 CAD
04 apr 2025 1 CAD = 96.0039 NPR 1 NPR = 0.0104 CAD
05 apr 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
06 apr 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
07 apr 2025 1 CAD = 96.3422 NPR 1 NPR = 0.0104 CAD
08 apr 2025 1 CAD = 97.0531 NPR 1 NPR = 0.0103 CAD
09 apr 2025 1 CAD = 97.6693 NPR 1 NPR = 0.0102 CAD
10 apr 2025 1 CAD = 98.6325 NPR 1 NPR = 0.0101 CAD
11 apr 2025 1 CAD = 99.3248 NPR 1 NPR = 0.0101 CAD
12 apr 2025 1 CAD = 99.1118 NPR 1 NPR = 0.0101 CAD
13 apr 2025 1 CAD = 99.303 NPR 1 NPR = 0.0101 CAD
14 apr 2025 1 CAD = 99.5046 NPR 1 NPR = 0.01 CAD
15 apr 2025 1 CAD = 98.8942 NPR 1 NPR = 0.0101 CAD
16 apr 2025 1 CAD = 98.6597 NPR 1 NPR = 0.0101 CAD
17 apr 2025 1 CAD = 98.303 NPR 1 NPR = 0.0102 CAD
18 apr 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
19 apr 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
20 apr 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
21 apr 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
22 apr 2025 1 CAD = 98.4367 NPR 1 NPR = 0.0102 CAD
23 apr 2025 1 CAD = 98.7379 NPR 1 NPR = 0.0101 CAD
24 apr 2025 1 CAD = 98.3486 NPR 1 NPR = 0.0102 CAD
25 apr 2025 1 CAD = 98.4275 NPR 1 NPR = 0.0102 CAD
26 apr 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
27 apr 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
28 apr 2025 1 CAD = 98.1298 NPR 1 NPR = 0.0102 CAD
29 apr 2025 1 CAD = 98.3913 NPR 1 NPR = 0.0102 CAD
30 apr 2025 1 CAD = 97.7474 NPR 1 NPR = 0.0102 CAD

May 2025

DatoCAD-NPRNPR-CAD
01 maj 2025 1 CAD = 98.1641 NPR 1 NPR = 0.0102 CAD
02 maj 2025 1 CAD = 97.8481 NPR 1 NPR = 0.0102 CAD
03 maj 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
04 maj 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
05 maj 2025 1 CAD = 97.7122 NPR 1 NPR = 0.0102 CAD
06 maj 2025 1 CAD = 97.6981 NPR 1 NPR = 0.0102 CAD
07 maj 2025 1 CAD = 98.2581 NPR 1 NPR = 0.0102 CAD
08 maj 2025 1 CAD = 98.4968 NPR 1 NPR = 0.0102 CAD
09 maj 2025 1 CAD = 98.0978 NPR 1 NPR = 0.0102 CAD
10 maj 2025 1 CAD = 97.8934 NPR 1 NPR = 0.0102 CAD
11 maj 2025 1 CAD = 97.8581 NPR 1 NPR = 0.0102 CAD
12 maj 2025 1 CAD = 97.0351 NPR 1 NPR = 0.0103 CAD
13 maj 2025 1 CAD = 97.5182 NPR 1 NPR = 0.0103 CAD
14 maj 2025 1 CAD = 97.9627 NPR 1 NPR = 0.0102 CAD
15 maj 2025 1 CAD = 97.8174 NPR 1 NPR = 0.0102 CAD
16 maj 2025 1 CAD = 97.9264 NPR 1 NPR = 0.0102 CAD
17 maj 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
18 maj 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
19 maj 2025 1 CAD = 98.0289 NPR 1 NPR = 0.0102 CAD
20 maj 2025 1 CAD = 98.097 NPR 1 NPR = 0.0102 CAD
21 maj 2025 1 CAD = 98.4624 NPR 1 NPR = 0.0102 CAD
22 maj 2025 1 CAD = 99.0547 NPR 1 NPR = 0.0101 CAD
23 maj 2025 1 CAD = 98.7785 NPR 1 NPR = 0.0101 CAD
24 maj 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
25 maj 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
26 maj 2025 1 CAD = 99.2179 NPR 1 NPR = 0.0101 CAD
27 maj 2025 1 CAD = 99.2004 NPR 1 NPR = 0.0101 CAD
28 maj 2025 1 CAD = 98.7488 NPR 1 NPR = 0.0101 CAD
29 maj 2025 1 CAD = 99.0251 NPR 1 NPR = 0.0101 CAD
30 maj 2025 1 CAD = 99.1293 NPR 1 NPR = 0.0101 CAD
31 maj 2025 1 CAD = 99.6108 NPR 1 NPR = 0.01 CAD

Jun 2025

DatoCAD-NPRNPR-CAD
01 jun 2025 1 CAD = 99.476 NPR 1 NPR = 0.0101 CAD
02 jun 2025 1 CAD = 99.6616 NPR 1 NPR = 0.01 CAD
03 jun 2025 1 CAD = 99.8235 NPR 1 NPR = 0.01 CAD
04 jun 2025 1 CAD = 100.2136 NPR 1 NPR = 0.01 CAD
05 jun 2025 1 CAD = 100.4386 NPR 1 NPR = 0.01 CAD
06 jun 2025 1 CAD = 100.1017 NPR 1 NPR = 0.01 CAD
07 jun 2025 1 CAD = 100.1994 NPR 1 NPR = 0.01 CAD
08 jun 2025 1 CAD = 100.1994 NPR 1 NPR = 0.01 CAD
09 jun 2025 1 CAD = 100.2292 NPR 1 NPR = 0.01 CAD
10 jun 2025 1 CAD = 99.9709 NPR 1 NPR = 0.01 CAD
11 jun 2025 1 CAD = 100.0755 NPR 1 NPR = 0.01 CAD
12 jun 2025 1 CAD = 100.2473 NPR 1 NPR = 0.01 CAD
13 jun 2025 1 CAD = 101.0169 NPR 1 NPR = 0.0099 CAD
14 jun 2025 1 CAD = 100.8924 NPR 1 NPR = 0.0099 CAD
15 jun 2025 1 CAD = 100.8924 NPR 1 NPR = 0.0099 CAD
16 jun 2025 1 CAD = 101.3903 NPR 1 NPR = 0.0099 CAD
17 jun 2025 1 CAD = 101.6594 NPR 1 NPR = 0.0098 CAD
18 jun 2025 1 CAD = 101.1921 NPR 1 NPR = 0.0099 CAD
19 jun 2025 1 CAD = 101.1492 NPR 1 NPR = 0.0099 CAD
20 jun 2025 1 CAD = 101.1921 NPR 1 NPR = 0.0099 CAD

CAD-NPR og NPR-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats