currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-MVR og MVR-CAD vekselkurser - 2026

CAD-MVR og MVR-CAD vekselkurser - 2026

CAD-MVR og MVR-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-MVR og MVR-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 11,2453 MVR
1 MVR = 0,0889 CAD

Jan 2026

DatoCAD-MVRMVR-CAD
01 jan 2026 1 CAD = 11.2565 MVR 1 MVR = 0.0888 CAD
02 jan 2026 1 CAD = 11.2496 MVR 1 MVR = 0.0889 CAD
03 jan 2026 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
04 jan 2026 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
05 jan 2026 1 CAD = 11.228 MVR 1 MVR = 0.0891 CAD
06 jan 2026 1 CAD = 11.221 MVR 1 MVR = 0.0891 CAD
07 jan 2026 1 CAD = 11.1932 MVR 1 MVR = 0.0893 CAD
08 jan 2026 1 CAD = 11.1489 MVR 1 MVR = 0.0897 CAD
09 jan 2026 1 CAD = 11.1321 MVR 1 MVR = 0.0898 CAD
10 jan 2026 1 CAD = 11.1086 MVR 1 MVR = 0.09 CAD
11 jan 2026 1 CAD = 11.1086 MVR 1 MVR = 0.09 CAD
12 jan 2026 1 CAD = 11.1381 MVR 1 MVR = 0.0898 CAD
13 jan 2026 1 CAD = 11.1316 MVR 1 MVR = 0.0898 CAD
14 jan 2026 1 CAD = 11.1425 MVR 1 MVR = 0.0897 CAD
15 jan 2026 1 CAD = 11.1123 MVR 1 MVR = 0.09 CAD
16 jan 2026 1 CAD = 11.1233 MVR 1 MVR = 0.0899 CAD
17 jan 2026 1 CAD = 11.109 MVR 1 MVR = 0.09 CAD
18 jan 2026 1 CAD = 11.109 MVR 1 MVR = 0.09 CAD
19 jan 2026 1 CAD = 11.133 MVR 1 MVR = 0.0898 CAD
20 jan 2026 1 CAD = 11.1803 MVR 1 MVR = 0.0894 CAD
21 jan 2026 1 CAD = 11.192 MVR 1 MVR = 0.0893 CAD
22 jan 2026 1 CAD = 11.1899 MVR 1 MVR = 0.0894 CAD
23 jan 2026 1 CAD = 11.2167 MVR 1 MVR = 0.0892 CAD
24 jan 2026 1 CAD = 11.26 MVR 1 MVR = 0.0888 CAD
25 jan 2026 1 CAD = 11.26 MVR 1 MVR = 0.0888 CAD
26 jan 2026 1 CAD = 11.2834 MVR 1 MVR = 0.0886 CAD
27 jan 2026 1 CAD = 11.2878 MVR 1 MVR = 0.0886 CAD
28 jan 2026 1 CAD = 11.4039 MVR 1 MVR = 0.0877 CAD
29 jan 2026 1 CAD = 11.4133 MVR 1 MVR = 0.0876 CAD
30 jan 2026 1 CAD = 11.4188 MVR 1 MVR = 0.0876 CAD
31 jan 2026 1 CAD = 11.3475 MVR 1 MVR = 0.0881 CAD

Feb 2026

DatoCAD-MVRMVR-CAD
01 feb 2026 1 CAD = 11.3483 MVR 1 MVR = 0.0881 CAD
02 feb 2026 1 CAD = 11.3386 MVR 1 MVR = 0.0882 CAD
03 feb 2026 1 CAD = 11.2988 MVR 1 MVR = 0.0885 CAD
04 feb 2026 1 CAD = 11.3167 MVR 1 MVR = 0.0884 CAD
05 feb 2026 1 CAD = 11.2989 MVR 1 MVR = 0.0885 CAD
06 feb 2026 1 CAD = 11.298 MVR 1 MVR = 0.0885 CAD
07 feb 2026 1 CAD = 11.2896 MVR 1 MVR = 0.0886 CAD
08 feb 2026 1 CAD = 11.2896 MVR 1 MVR = 0.0886 CAD
09 feb 2026 1 CAD = 11.3423 MVR 1 MVR = 0.0882 CAD
10 feb 2026 1 CAD = 11.3916 MVR 1 MVR = 0.0878 CAD
11 feb 2026 1 CAD = 11.3979 MVR 1 MVR = 0.0877 CAD
12 feb 2026 1 CAD = 11.3923 MVR 1 MVR = 0.0878 CAD
13 feb 2026 1 CAD = 11.3412 MVR 1 MVR = 0.0882 CAD
14 feb 2026 1 CAD = 11.3127 MVR 1 MVR = 0.0884 CAD
15 feb 2026 1 CAD = 11.3127 MVR 1 MVR = 0.0884 CAD
16 feb 2026 1 CAD = 11.3039 MVR 1 MVR = 0.0885 CAD
17 feb 2026 1 CAD = 11.2829 MVR 1 MVR = 0.0886 CAD
18 feb 2026 1 CAD = 11.2912 MVR 1 MVR = 0.0886 CAD
19 feb 2026 1 CAD = 11.2528 MVR 1 MVR = 0.0889 CAD
20 feb 2026 1 CAD = 11.2532 MVR 1 MVR = 0.0889 CAD
21 feb 2026 1 CAD = 11.2986 MVR 1 MVR = 0.0885 CAD
22 feb 2026 1 CAD = 11.2986 MVR 1 MVR = 0.0885 CAD
23 feb 2026 1 CAD = 11.2872 MVR 1 MVR = 0.0886 CAD
24 feb 2026 1 CAD = 11.2716 MVR 1 MVR = 0.0887 CAD
25 feb 2026 1 CAD = 11.2799 MVR 1 MVR = 0.0887 CAD
26 feb 2026 1 CAD = 11.307 MVR 1 MVR = 0.0884 CAD
27 feb 2026 1 CAD = 11.3067 MVR 1 MVR = 0.0884 CAD
28 feb 2026 1 CAD = 11.3235 MVR 1 MVR = 0.0883 CAD

Mar 2026

DatoCAD-MVRMVR-CAD
01 mar 2026 1 CAD = 11.3235 MVR 1 MVR = 0.0883 CAD
02 mar 2026 1 CAD = 11.3112 MVR 1 MVR = 0.0884 CAD
03 mar 2026 1 CAD = 11.2957 MVR 1 MVR = 0.0885 CAD
04 mar 2026 1 CAD = 11.3116 MVR 1 MVR = 0.0884 CAD
05 mar 2026 1 CAD = 11.3486 MVR 1 MVR = 0.0881 CAD
06 mar 2026 1 CAD = 11.3225 MVR 1 MVR = 0.0883 CAD
07 mar 2026 1 CAD = 11.3918 MVR 1 MVR = 0.0878 CAD
08 mar 2026 1 CAD = 11.3918 MVR 1 MVR = 0.0878 CAD
09 mar 2026 1 CAD = 11.3987 MVR 1 MVR = 0.0877 CAD
10 mar 2026 1 CAD = 11.4071 MVR 1 MVR = 0.0877 CAD
11 mar 2026 1 CAD = 11.3874 MVR 1 MVR = 0.0878 CAD
12 mar 2026 1 CAD = 11.3611 MVR 1 MVR = 0.088 CAD
13 mar 2026 1 CAD = 11.3162 MVR 1 MVR = 0.0884 CAD
14 mar 2026 1 CAD = 11.189 MVR 1 MVR = 0.0894 CAD
15 mar 2026 1 CAD = 11.189 MVR 1 MVR = 0.0894 CAD
16 mar 2026 1 CAD = 11.2877 MVR 1 MVR = 0.0886 CAD
17 mar 2026 1 CAD = 11.2799 MVR 1 MVR = 0.0887 CAD
18 mar 2026 1 CAD = 11.2799 MVR 1 MVR = 0.0887 CAD
19 mar 2026 1 CAD = 11.262 MVR 1 MVR = 0.0888 CAD
20 mar 2026 1 CAD = 11.2643 MVR 1 MVR = 0.0888 CAD
21 mar 2026 1 CAD = 11.2632 MVR 1 MVR = 0.0888 CAD
22 mar 2026 1 CAD = 11.2632 MVR 1 MVR = 0.0888 CAD
23 mar 2026 1 CAD = 11.2521 MVR 1 MVR = 0.0889 CAD
24 mar 2026 1 CAD = 11.2336 MVR 1 MVR = 0.089 CAD
25 mar 2026 1 CAD = 11.2181 MVR 1 MVR = 0.0891 CAD
26 mar 2026 1 CAD = 11.1659 MVR 1 MVR = 0.0896 CAD
27 mar 2026 1 CAD = 11.1492 MVR 1 MVR = 0.0897 CAD
28 mar 2026 1 CAD = 11.1158 MVR 1 MVR = 0.09 CAD
29 mar 2026 1 CAD = 11.1166 MVR 1 MVR = 0.09 CAD
30 mar 2026 1 CAD = 11.1018 MVR 1 MVR = 0.0901 CAD
31 mar 2026 1 CAD = 11.0865 MVR 1 MVR = 0.0902 CAD

Apr 2026

DatoCAD-MVRMVR-CAD
01 apr 2026 1 CAD = 11.136 MVR 1 MVR = 0.0898 CAD
02 apr 2026 1 CAD = 11.0972 MVR 1 MVR = 0.0901 CAD
03 apr 2026 1 CAD = 11.1018 MVR 1 MVR = 0.0901 CAD
04 apr 2026 1 CAD = 11.0847 MVR 1 MVR = 0.0902 CAD
05 apr 2026 1 CAD = 11.0847 MVR 1 MVR = 0.0902 CAD
06 apr 2026 1 CAD = 11.1058 MVR 1 MVR = 0.09 CAD
07 apr 2026 1 CAD = 11.1028 MVR 1 MVR = 0.0901 CAD
08 apr 2026 1 CAD = 11.1433 MVR 1 MVR = 0.0897 CAD
09 apr 2026 1 CAD = 11.1647 MVR 1 MVR = 0.0896 CAD
10 apr 2026 1 CAD = 11.1788 MVR 1 MVR = 0.0895 CAD
11 apr 2026 1 CAD = 11.1696 MVR 1 MVR = 0.0895 CAD
12 apr 2026 1 CAD = 11.1696 MVR 1 MVR = 0.0895 CAD
13 apr 2026 1 CAD = 11.1692 MVR 1 MVR = 0.0895 CAD
14 apr 2026 1 CAD = 11.2339 MVR 1 MVR = 0.089 CAD
15 apr 2026 1 CAD = 11.2168 MVR 1 MVR = 0.0892 CAD
16 apr 2026 1 CAD = 11.2564 MVR 1 MVR = 0.0888 CAD
17 apr 2026 1 CAD = 11.2992 MVR 1 MVR = 0.0885 CAD

CAD-MVR og MVR-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats