currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-MKD og MKD-CAD vekselkurser - 2025

CAD-MKD og MKD-CAD vekselkurser - 2025

CAD-MKD og MKD-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-MKD og MKD-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CAD = 40,6638 MKD
1 MKD = 0,0246 CAD
CAD til MKDMKD til CAD
39,4534 Dato: 4-5 39,3062 Dato: 4-4 40,3188 Dato: 4-3 39,7983 Dato: 4-2 39,4849 Dato: 4-1 39,6236 Dato: 3-31 39,4123 Dato: 3-30 39,6829 Dato: 3-29 39,8691 Dato: 3-28 39,8975 Dato: 3-27 39,9977 Dato: 3-26 39,7669 Dato: 3-25 39,5353 Dato: 3-24 39,3296 Dato: 3-23 39,2236 Dato: 3-22 39,5100 Dato: 3-21 39,2273 Dato: 3-20 39,3285 Dato: 3-19 39,4809 Dato: 3-18 39,3501 Dato: 3-17 39,2601 Dato: 3-16 39,1570 Dato: 3-15 39,2478 Dato: 3-14 39,3438 Dato: 3-13 39,1750 Dato: 3-12 39,3778 Dato: 3-11 39,2446 Dato: 3-10 39,5090 Dato: 3-9 39,4358 Dato: 3-8 39,6193 Dato: 3-7 39,6521 Dato: 3-6 40,0158 Dato: 3-5 40,4897 Dato: 3-4 40,9339 Dato: 3-3 40,7818 Dato: 3-2 40,9781 Dato: 3-1 40,7180 Dato: 2-28 40,9292 Dato: 2-27 40,8870 Dato: 2-26 41,1022 Dato: 2-25 41,3306 Dato: 2-24 41,3004 Dato: 2-23 41,3004 Dato: 2-22 41,4315 Dato: 2-21 41,4445 Dato: 2-20 41,5189 Dato: 2-19 41,4448 Dato: 2-18 41,3786 Dato: 2-17 41,3040 Dato: 2-16 41,3040 Dato: 2-15 41,4619 Dato: 2-14 41,3830 Dato: 2-13 41,4557 Dato: 2-12 41,6061 Dato: 2-11 41,6102 Dato: 2-10 41,6414 Dato: 2-9 41,6448 Dato: 2-8 41,3203 Dato: 2-7 41,3802 Dato: 2-6 41,3535 Dato: 2-5 41,3108 Dato: 2-4 40,9719 Dato: 2-3 40,8332 Dato: 2-2 40,8327 Dato: 2-1 40,9245 Dato: 1-31 41,0685 Dato: 1-30 40,9852 Dato: 1-29 40,9641 Dato: 1-28 40,7531 Dato: 1-27 40,8305 Dato: 1-26 40,4299 Dato: 1-25 40,9128 Dato: 1-24 41,0892 Dato: 1-23 41,0963 Dato: 1-22 41,1723 Dato: 1-21 41,3283 Dato: 1-20 41,2325 Dato: 1-19 41,2069 Dato: 1-18 41,3892 Dato: 1-17 41,6005 Dato: 1-16 41,5841 Dato: 1-15 41,7120 Dato: 1-14 41,8634 Dato: 1-13 41,5856 Dato: 1-12 41,5856 Dato: 1-11 41,4607 Dato: 1-10 41,4917 Dato: 1-9 41,5455 Dato: 1-8 41,3121 Dato: 1-7 41,3289 Dato: 1-6 41,2954 Dato: 1-5 41,2954 Dato: 1-4 41,5045 Dato: 1-3 41,3174 Dato: 1-2 41,2032 Dato: 1-1 39,4534 Dato: 4-5 39,3062 Dato: 4-4 40,3188 Dato: 4-3 39,7983 Dato: 4-2 39,4849 Dato: 4-1 39,6236 Dato: 3-31 39,4123 Dato: 3-30 39,6829 Dato: 3-29 39,8691 Dato: 3-28 39,8975 Dato: 3-27 39,9977 Dato: 3-26 39,7669 Dato: 3-25 39,5353 Dato: 3-24 39,3296 Dato: 3-23 39,2236 Dato: 3-22 39,5100 Dato: 3-21 39,2273 Dato: 3-20 39,3285 Dato: 3-19 39,4809 Dato: 3-18 39,3501 Dato: 3-17 39,2601 Dato: 3-16 39,1570 Dato: 3-15 39,2478 Dato: 3-14 39,3438 Dato: 3-13 39,1750 Dato: 3-12 39,3778 Dato: 3-11 39,2446 Dato: 3-10 39,5090 Dato: 3-9 39,4358 Dato: 3-8 39,6193 Dato: 3-7 39,6521 Dato: 3-6 40,0158 Dato: 3-5 40,4897 Dato: 3-4 40,9339 Dato: 3-3 40,7818 Dato: 3-2 40,9781 Dato: 3-1 40,7180 Dato: 2-28 40,9292 Dato: 2-27 40,8870 Dato: 2-26 41,1022 Dato: 2-25 41,3306 Dato: 2-24 41,3004 Dato: 2-23 41,3004 Dato: 2-22 41,4315 Dato: 2-21 41,4445 Dato: 2-20 41,5189 Dato: 2-19 41,4448 Dato: 2-18 41,3786 Dato: 2-17 41,3040 Dato: 2-16 41,3040 Dato: 2-15 41,4619 Dato: 2-14 41,3830 Dato: 2-13 41,4557 Dato: 2-12 41,6061 Dato: 2-11 41,6102 Dato: 2-10 41,6414 Dato: 2-9 41,6448 Dato: 2-8 41,3203 Dato: 2-7 41,3802 Dato: 2-6 41,3535 Dato: 2-5 41,3108 Dato: 2-4 40,9719 Dato: 2-3 40,8332 Dato: 2-2 40,8327 Dato: 2-1 40,9245 Dato: 1-31 41,0685 Dato: 1-30 40,9852 Dato: 1-29 40,9641 Dato: 1-28 40,7531 Dato: 1-27 40,8305 Dato: 1-26 40,4299 Dato: 1-25 40,9128 Dato: 1-24 41,0892 Dato: 1-23 41,0963 Dato: 1-22 41,1723 Dato: 1-21 41,3283 Dato: 1-20 41,2325 Dato: 1-19 41,2069 Dato: 1-18 41,3892 Dato: 1-17 41,6005 Dato: 1-16 41,5841 Dato: 1-15 41,7120 Dato: 1-14 41,8634 Dato: 1-13 41,5856 Dato: 1-12 41,5856 Dato: 1-11 41,4607 Dato: 1-10 41,4917 Dato: 1-9 41,5455 Dato: 1-8 41,3121 Dato: 1-7 41,3289 Dato: 1-6 41,2954 Dato: 1-5 41,2954 Dato: 1-4 41,5045 Dato: 1-3 41,3174 Dato: 1-2 41,2032 Dato: 1-1

Jan 2025

DatoCAD-MKDMKD-CAD
01 jan 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 jan 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 jan 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 jan 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 jan 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 jan 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 jan 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 jan 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 jan 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 jan 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 jan 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 jan 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 jan 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 jan 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 jan 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 jan 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 jan 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 jan 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 jan 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 jan 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 jan 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 jan 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 jan 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 jan 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 jan 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 jan 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 jan 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 jan 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 jan 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 jan 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 jan 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

DatoCAD-MKDMKD-CAD
01 feb 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 feb 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 feb 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 feb 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 feb 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 feb 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 feb 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 feb 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 feb 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 feb 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 feb 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 feb 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 feb 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 feb 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 feb 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 feb 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 feb 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 feb 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 feb 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 feb 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 feb 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 feb 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 feb 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 feb 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 feb 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 feb 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 feb 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 feb 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

DatoCAD-MKDMKD-CAD
01 mar 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 mar 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 mar 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 mar 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 mar 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 mar 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 mar 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 mar 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 mar 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 mar 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 mar 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 mar 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 mar 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 mar 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 mar 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 mar 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 mar 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 mar 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 mar 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 mar 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 mar 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 mar 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 mar 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 mar 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 mar 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 mar 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 mar 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 mar 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 mar 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 mar 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 mar 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

DatoCAD-MKDMKD-CAD
01 apr 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 apr 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 apr 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 apr 2025 1 CAD = 39.3062 MKD 1 MKD = 0.0254 CAD
05 apr 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD

CAD-MKD og MKD-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats