currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-MDL og MDL-CAD vekselkurser - 2026

CAD-MDL og MDL-CAD vekselkurser - 2026

CAD-MDL og MDL-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-MDL og MDL-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 12,4852 MDL
1 MDL = 0,0801 CAD

Jan 2026

DatoCAD-MDLMDL-CAD
01 jan 2026 1 CAD = 12.271 MDL 1 MDL = 0.0815 CAD
02 jan 2026 1 CAD = 12.2522 MDL 1 MDL = 0.0816 CAD
03 jan 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
04 jan 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
05 jan 2026 1 CAD = 12.2445 MDL 1 MDL = 0.0817 CAD
06 jan 2026 1 CAD = 12.2619 MDL 1 MDL = 0.0816 CAD
07 jan 2026 1 CAD = 12.1121 MDL 1 MDL = 0.0826 CAD
08 jan 2026 1 CAD = 12.0555 MDL 1 MDL = 0.0829 CAD
09 jan 2026 1 CAD = 12.2154 MDL 1 MDL = 0.0819 CAD
10 jan 2026 1 CAD = 12.1814 MDL 1 MDL = 0.0821 CAD
11 jan 2026 1 CAD = 12.1889 MDL 1 MDL = 0.082 CAD
12 jan 2026 1 CAD = 12.2359 MDL 1 MDL = 0.0817 CAD
13 jan 2026 1 CAD = 12.2899 MDL 1 MDL = 0.0814 CAD
14 jan 2026 1 CAD = 12.321 MDL 1 MDL = 0.0812 CAD
15 jan 2026 1 CAD = 12.3037 MDL 1 MDL = 0.0813 CAD
16 jan 2026 1 CAD = 12.3425 MDL 1 MDL = 0.081 CAD
17 jan 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
18 jan 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
19 jan 2026 1 CAD = 12.2952 MDL 1 MDL = 0.0813 CAD
20 jan 2026 1 CAD = 12.3133 MDL 1 MDL = 0.0812 CAD
21 jan 2026 1 CAD = 12.2719 MDL 1 MDL = 0.0815 CAD
22 jan 2026 1 CAD = 12.3519 MDL 1 MDL = 0.081 CAD
23 jan 2026 1 CAD = 12.3545 MDL 1 MDL = 0.0809 CAD
24 jan 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
25 jan 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
26 jan 2026 1 CAD = 12.3215 MDL 1 MDL = 0.0812 CAD
27 jan 2026 1 CAD = 12.2951 MDL 1 MDL = 0.0813 CAD
28 jan 2026 1 CAD = 12.3637 MDL 1 MDL = 0.0809 CAD
29 jan 2026 1 CAD = 12.3868 MDL 1 MDL = 0.0807 CAD
30 jan 2026 1 CAD = 12.4311 MDL 1 MDL = 0.0804 CAD
31 jan 2026 1 CAD = 12.4409 MDL 1 MDL = 0.0804 CAD

Feb 2026

DatoCAD-MDLMDL-CAD
01 feb 2026 1 CAD = 12.4446 MDL 1 MDL = 0.0804 CAD
02 feb 2026 1 CAD = 12.4304 MDL 1 MDL = 0.0804 CAD
03 feb 2026 1 CAD = 12.3785 MDL 1 MDL = 0.0808 CAD
04 feb 2026 1 CAD = 12.3871 MDL 1 MDL = 0.0807 CAD
05 feb 2026 1 CAD = 12.4244 MDL 1 MDL = 0.0805 CAD
06 feb 2026 1 CAD = 12.4687 MDL 1 MDL = 0.0802 CAD
07 feb 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
08 feb 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
09 feb 2026 1 CAD = 12.4613 MDL 1 MDL = 0.0802 CAD
10 feb 2026 1 CAD = 12.4672 MDL 1 MDL = 0.0802 CAD
11 feb 2026 1 CAD = 12.4665 MDL 1 MDL = 0.0802 CAD
12 feb 2026 1 CAD = 12.4899 MDL 1 MDL = 0.0801 CAD
13 feb 2026 1 CAD = 12.4654 MDL 1 MDL = 0.0802 CAD
14 feb 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
15 feb 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
16 feb 2026 1 CAD = 12.4518 MDL 1 MDL = 0.0803 CAD
17 feb 2026 1 CAD = 12.4652 MDL 1 MDL = 0.0802 CAD
18 feb 2026 1 CAD = 12.4961 MDL 1 MDL = 0.08 CAD
19 feb 2026 1 CAD = 12.5124 MDL 1 MDL = 0.0799 CAD
20 feb 2026 1 CAD = 12.5531 MDL 1 MDL = 0.0797 CAD
21 feb 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
22 feb 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
23 feb 2026 1 CAD = 12.5236 MDL 1 MDL = 0.0798 CAD
24 feb 2026 1 CAD = 12.4802 MDL 1 MDL = 0.0801 CAD
25 feb 2026 1 CAD = 12.4988 MDL 1 MDL = 0.08 CAD
26 feb 2026 1 CAD = 12.5195 MDL 1 MDL = 0.0799 CAD
27 feb 2026 1 CAD = 12.511 MDL 1 MDL = 0.0799 CAD
28 feb 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD

Mar 2026

DatoCAD-MDLMDL-CAD
01 mar 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD
02 mar 2026 1 CAD = 12.5769 MDL 1 MDL = 0.0795 CAD
03 mar 2026 1 CAD = 12.6345 MDL 1 MDL = 0.0791 CAD
04 mar 2026 1 CAD = 12.6584 MDL 1 MDL = 0.079 CAD
05 mar 2026 1 CAD = 12.6942 MDL 1 MDL = 0.0788 CAD
06 mar 2026 1 CAD = 12.668 MDL 1 MDL = 0.0789 CAD
07 mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
08 mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
09 mar 2026 1 CAD = 12.7783 MDL 1 MDL = 0.0783 CAD
10 mar 2026 1 CAD = 12.7174 MDL 1 MDL = 0.0786 CAD
11 mar 2026 1 CAD = 12.6995 MDL 1 MDL = 0.0787 CAD
12 mar 2026 1 CAD = 12.7825 MDL 1 MDL = 0.0782 CAD
13 mar 2026 1 CAD = 12.7741 MDL 1 MDL = 0.0783 CAD
14 mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
15 mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
16 mar 2026 1 CAD = 12.7095 MDL 1 MDL = 0.0787 CAD
17 mar 2026 1 CAD = 12.7177 MDL 1 MDL = 0.0786 CAD
18 mar 2026 1 CAD = 12.7476 MDL 1 MDL = 0.0784 CAD
19 mar 2026 1 CAD = 12.7718 MDL 1 MDL = 0.0783 CAD
20 mar 2026 1 CAD = 12.6936 MDL 1 MDL = 0.0788 CAD
21 mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
22 mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
23 mar 2026 1 CAD = 12.7111 MDL 1 MDL = 0.0787 CAD
24 mar 2026 1 CAD = 12.7204 MDL 1 MDL = 0.0786 CAD
25 mar 2026 1 CAD = 12.6953 MDL 1 MDL = 0.0788 CAD
26 mar 2026 1 CAD = 12.6858 MDL 1 MDL = 0.0788 CAD
27 mar 2026 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
28 mar 2026 1 CAD = 12.6383 MDL 1 MDL = 0.0791 CAD
29 mar 2026 1 CAD = 12.5965 MDL 1 MDL = 0.0794 CAD
30 mar 2026 1 CAD = 12.6642 MDL 1 MDL = 0.079 CAD
31 mar 2026 1 CAD = 12.702 MDL 1 MDL = 0.0787 CAD

Apr 2026

DatoCAD-MDLMDL-CAD
01 apr 2026 1 CAD = 12.6781 MDL 1 MDL = 0.0789 CAD
02 apr 2026 1 CAD = 12.6394 MDL 1 MDL = 0.0791 CAD
03 apr 2026 1 CAD = 12.607 MDL 1 MDL = 0.0793 CAD
04 apr 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
05 apr 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
06 apr 2026 1 CAD = 12.6117 MDL 1 MDL = 0.0793 CAD
07 apr 2026 1 CAD = 12.5571 MDL 1 MDL = 0.0796 CAD
08 apr 2026 1 CAD = 12.412 MDL 1 MDL = 0.0806 CAD
09 apr 2026 1 CAD = 12.4636 MDL 1 MDL = 0.0802 CAD
10 apr 2026 1 CAD = 12.4602 MDL 1 MDL = 0.0803 CAD
11 apr 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
12 apr 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
13 apr 2026 1 CAD = 12.3414 MDL 1 MDL = 0.081 CAD
14 apr 2026 1 CAD = 12.4483 MDL 1 MDL = 0.0803 CAD
15 apr 2026 1 CAD = 12.406 MDL 1 MDL = 0.0806 CAD
16 apr 2026 1 CAD = 12.4449 MDL 1 MDL = 0.0804 CAD
17 apr 2026 1 CAD = 12.569 MDL 1 MDL = 0.0796 CAD

CAD-MDL og MDL-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats