> CAD-KWD og KWD-CAD vekselkurser - 2025

CAD-KWD og KWD-CAD vekselkurser - 2025

CAD-KWD og KWD-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-KWD og KWD-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 0,2176 KWD

1 KWD = 4,5951 CAD

1år 2år 3år

CAD til KWDKWD til CAD

Jan 2025

Dato	CAD-KWD	KWD-CAD
01 jan 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6591 CAD
02 jan 2025	1 CAD = 0.2139 KWD	1 KWD = 4.675 CAD
03 jan 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6676 CAD
04 jan 2025	1 CAD = 0.2136 KWD	1 KWD = 4.6825 CAD
05 jan 2025	1 CAD = 0.2136 KWD	1 KWD = 4.6825 CAD
06 jan 2025	1 CAD = 0.2155 KWD	1 KWD = 4.641 CAD
07 jan 2025	1 CAD = 0.2153 KWD	1 KWD = 4.6457 CAD
08 jan 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6676 CAD
09 jan 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6689 CAD
10 jan 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6714 CAD
11 jan 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6761 CAD
12 jan 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6761 CAD
13 jan 2025	1 CAD = 0.2132 KWD	1 KWD = 4.6898 CAD
14 jan 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6597 CAD
15 jan 2025	1 CAD = 0.215 KWD	1 KWD = 4.6509 CAD
16 jan 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6593 CAD
17 jan 2025	1 CAD = 0.2137 KWD	1 KWD = 4.6786 CAD
18 jan 2025	1 CAD = 0.2129 KWD	1 KWD = 4.696 CAD
19 jan 2025	1 CAD = 0.2131 KWD	1 KWD = 4.6931 CAD
20 jan 2025	1 CAD = 0.2135 KWD	1 KWD = 4.6842 CAD
21 jan 2025	1 CAD = 0.2135 KWD	1 KWD = 4.6836 CAD
22 jan 2025	1 CAD = 0.215 KWD	1 KWD = 4.652 CAD
23 jan 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6702 CAD
24 jan 2025	1 CAD = 0.2148 KWD	1 KWD = 4.6555 CAD
25 jan 2025	1 CAD = 0.2126 KWD	1 KWD = 4.7028 CAD
26 jan 2025	1 CAD = 0.2148 KWD	1 KWD = 4.6562 CAD
27 jan 2025	1 CAD = 0.2145 KWD	1 KWD = 4.6625 CAD
28 jan 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6756 CAD
29 jan 2025	1 CAD = 0.2136 KWD	1 KWD = 4.6807 CAD
30 jan 2025	1 CAD = 0.214 KWD	1 KWD = 4.6723 CAD
31 jan 2025	1 CAD = 0.2129 KWD	1 KWD = 4.6959 CAD

Feb 2025

Dato	CAD-KWD	KWD-CAD
01 feb 2025	1 CAD = 0.2122 KWD	1 KWD = 4.7136 CAD
02 feb 2025	1 CAD = 0.2121 KWD	1 KWD = 4.7139 CAD
03 feb 2025	1 CAD = 0.2109 KWD	1 KWD = 4.7419 CAD
04 feb 2025	1 CAD = 0.214 KWD	1 KWD = 4.6729 CAD
05 feb 2025	1 CAD = 0.2159 KWD	1 KWD = 4.6326 CAD
06 feb 2025	1 CAD = 0.215 KWD	1 KWD = 4.6519 CAD
07 feb 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6481 CAD
08 feb 2025	1 CAD = 0.2158 KWD	1 KWD = 4.6331 CAD
09 feb 2025	1 CAD = 0.2158 KWD	1 KWD = 4.6331 CAD
10 feb 2025	1 CAD = 0.2154 KWD	1 KWD = 4.6419 CAD
11 feb 2025	1 CAD = 0.2156 KWD	1 KWD = 4.6378 CAD
12 feb 2025	1 CAD = 0.216 KWD	1 KWD = 4.6293 CAD
13 feb 2025	1 CAD = 0.2161 KWD	1 KWD = 4.6284 CAD
14 feb 2025	1 CAD = 0.2176 KWD	1 KWD = 4.5961 CAD
15 feb 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6022 CAD
16 feb 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6022 CAD
17 feb 2025	1 CAD = 0.2174 KWD	1 KWD = 4.5993 CAD
18 feb 2025	1 CAD = 0.2174 KWD	1 KWD = 4.5992 CAD
19 feb 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6024 CAD
20 feb 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6029 CAD
21 feb 2025	1 CAD = 0.2175 KWD	1 KWD = 4.5985 CAD
22 feb 2025	1 CAD = 0.2168 KWD	1 KWD = 4.6122 CAD
23 feb 2025	1 CAD = 0.2168 KWD	1 KWD = 4.6122 CAD
24 feb 2025	1 CAD = 0.217 KWD	1 KWD = 4.6085 CAD
25 feb 2025	1 CAD = 0.2162 KWD	1 KWD = 4.6248 CAD
26 feb 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6493 CAD
27 feb 2025	1 CAD = 0.2151 KWD	1 KWD = 4.65 CAD
28 feb 2025	1 CAD = 0.214 KWD	1 KWD = 4.6739 CAD

Mar 2025

Dato	CAD-KWD	KWD-CAD
01 mar 2025	1 CAD = 0.2134 KWD	1 KWD = 4.6865 CAD
02 mar 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6742 CAD
03 mar 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6687 CAD
04 mar 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6714 CAD
05 mar 2025	1 CAD = 0.2143 KWD	1 KWD = 4.6666 CAD
06 mar 2025	1 CAD = 0.2144 KWD	1 KWD = 4.6634 CAD
07 mar 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6486 CAD
08 mar 2025	1 CAD = 0.2143 KWD	1 KWD = 4.6663 CAD
09 mar 2025	1 CAD = 0.2144 KWD	1 KWD = 4.6647 CAD
10 mar 2025	1 CAD = 0.214 KWD	1 KWD = 4.6718 CAD
11 mar 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6746 CAD
12 mar 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6706 CAD
13 mar 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6708 CAD
14 mar 2025	1 CAD = 0.2137 KWD	1 KWD = 4.6791 CAD
15 mar 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6699 CAD
16 mar 2025	1 CAD = 0.215 KWD	1 KWD = 4.6504 CAD
17 mar 2025	1 CAD = 0.2147 KWD	1 KWD = 4.6575 CAD
18 mar 2025	1 CAD = 0.2155 KWD	1 KWD = 4.6399 CAD
19 mar 2025	1 CAD = 0.215 KWD	1 KWD = 4.6503 CAD
20 mar 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6699 CAD
21 mar 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6603 CAD
22 mar 2025	1 CAD = 0.2137 KWD	1 KWD = 4.6803 CAD
23 mar 2025	1 CAD = 0.2137 KWD	1 KWD = 4.68 CAD
24 mar 2025	1 CAD = 0.2154 KWD	1 KWD = 4.6417 CAD
25 mar 2025	1 CAD = 0.2159 KWD	1 KWD = 4.6325 CAD
26 mar 2025	1 CAD = 0.2162 KWD	1 KWD = 4.626 CAD
27 mar 2025	1 CAD = 0.2157 KWD	1 KWD = 4.6366 CAD
28 mar 2025	1 CAD = 0.2154 KWD	1 KWD = 4.6435 CAD
29 mar 2025	1 CAD = 0.2144 KWD	1 KWD = 4.6646 CAD
30 mar 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6487 CAD
31 mar 2025	1 CAD = 0.2147 KWD	1 KWD = 4.6568 CAD

Apr 2025

Dato	CAD-KWD	KWD-CAD
01 apr 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6697 CAD
02 apr 2025	1 CAD = 0.2152 KWD	1 KWD = 4.6459 CAD
03 apr 2025	1 CAD = 0.2186 KWD	1 KWD = 4.5756 CAD
04 apr 2025	1 CAD = 0.2168 KWD	1 KWD = 4.6128 CAD
05 apr 2025	1 CAD = 0.2163 KWD	1 KWD = 4.6225 CAD
06 apr 2025	1 CAD = 0.2163 KWD	1 KWD = 4.6225 CAD
07 apr 2025	1 CAD = 0.2158 KWD	1 KWD = 4.6343 CAD
08 apr 2025	1 CAD = 0.2172 KWD	1 KWD = 4.6038 CAD
09 apr 2025	1 CAD = 0.2165 KWD	1 KWD = 4.6196 CAD
10 apr 2025	1 CAD = 0.2186 KWD	1 KWD = 4.5744 CAD
11 apr 2025	1 CAD = 0.2208 KWD	1 KWD = 4.5297 CAD
12 apr 2025	1 CAD = 0.2209 KWD	1 KWD = 4.526 CAD
13 apr 2025	1 CAD = 0.2213 KWD	1 KWD = 4.5179 CAD
14 apr 2025	1 CAD = 0.2216 KWD	1 KWD = 4.5133 CAD
15 apr 2025	1 CAD = 0.2211 KWD	1 KWD = 4.5231 CAD
16 apr 2025	1 CAD = 0.2205 KWD	1 KWD = 4.5351 CAD
17 apr 2025	1 CAD = 0.2208 KWD	1 KWD = 4.5281 CAD
18 apr 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
19 apr 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
20 apr 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
21 apr 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
22 apr 2025	1 CAD = 0.2209 KWD	1 KWD = 4.5265 CAD
23 apr 2025	1 CAD = 0.2214 KWD	1 KWD = 4.5175 CAD
24 apr 2025	1 CAD = 0.2211 KWD	1 KWD = 4.5233 CAD
25 apr 2025	1 CAD = 0.221 KWD	1 KWD = 4.5252 CAD
26 apr 2025	1 CAD = 0.2209 KWD	1 KWD = 4.527 CAD
27 apr 2025	1 CAD = 0.2209 KWD	1 KWD = 4.527 CAD
28 apr 2025	1 CAD = 0.2213 KWD	1 KWD = 4.5188 CAD
29 apr 2025	1 CAD = 0.2212 KWD	1 KWD = 4.5203 CAD
30 apr 2025	1 CAD = 0.2216 KWD	1 KWD = 4.5134 CAD

May 2025

Dato	CAD-KWD	KWD-CAD
01 maj 2025	1 CAD = 0.2218 KWD	1 KWD = 4.5078 CAD
02 maj 2025	1 CAD = 0.2219 KWD	1 KWD = 4.5067 CAD
03 maj 2025	1 CAD = 0.2218 KWD	1 KWD = 4.5084 CAD
04 maj 2025	1 CAD = 0.2218 KWD	1 KWD = 4.5084 CAD
05 maj 2025	1 CAD = 0.2222 KWD	1 KWD = 4.501 CAD
06 maj 2025	1 CAD = 0.2219 KWD	1 KWD = 4.5062 CAD
07 maj 2025	1 CAD = 0.2223 KWD	1 KWD = 4.4992 CAD
08 maj 2025	1 CAD = 0.2208 KWD	1 KWD = 4.5284 CAD
09 maj 2025	1 CAD = 0.2204 KWD	1 KWD = 4.5365 CAD
10 maj 2025	1 CAD = 0.22 KWD	1 KWD = 4.5462 CAD
11 maj 2025	1 CAD = 0.22 KWD	1 KWD = 4.5462 CAD
12 maj 2025	1 CAD = 0.2199 KWD	1 KWD = 4.5465 CAD
13 maj 2025	1 CAD = 0.2199 KWD	1 KWD = 4.5483 CAD
14 maj 2025	1 CAD = 0.2206 KWD	1 KWD = 4.5335 CAD
15 maj 2025	1 CAD = 0.2199 KWD	1 KWD = 4.5485 CAD
16 maj 2025	1 CAD = 0.2201 KWD	1 KWD = 4.5425 CAD
17 maj 2025	1 CAD = 0.22 KWD	1 KWD = 4.5449 CAD
18 maj 2025	1 CAD = 0.22 KWD	1 KWD = 4.5449 CAD
19 maj 2025	1 CAD = 0.2204 KWD	1 KWD = 4.5373 CAD
20 maj 2025	1 CAD = 0.2202 KWD	1 KWD = 4.5409 CAD
21 maj 2025	1 CAD = 0.2209 KWD	1 KWD = 4.5263 CAD
22 maj 2025	1 CAD = 0.2213 KWD	1 KWD = 4.518 CAD
23 maj 2025	1 CAD = 0.2221 KWD	1 KWD = 4.5027 CAD
24 maj 2025	1 CAD = 0.2231 KWD	1 KWD = 4.4816 CAD
25 maj 2025	1 CAD = 0.2231 KWD	1 KWD = 4.4816 CAD
26 maj 2025	1 CAD = 0.2234 KWD	1 KWD = 4.4764 CAD
27 maj 2025	1 CAD = 0.2227 KWD	1 KWD = 4.4894 CAD
28 maj 2025	1 CAD = 0.222 KWD	1 KWD = 4.5054 CAD
29 maj 2025	1 CAD = 0.2222 KWD	1 KWD = 4.5008 CAD
30 maj 2025	1 CAD = 0.2222 KWD	1 KWD = 4.5001 CAD
31 maj 2025	1 CAD = 0.2233 KWD	1 KWD = 4.4779 CAD

Jun 2025

Dato	CAD-KWD	KWD-CAD
01 jun 2025	1 CAD = 0.2233 KWD	1 KWD = 4.4779 CAD
02 jun 2025	1 CAD = 0.2237 KWD	1 KWD = 4.4698 CAD
03 jun 2025	1 CAD = 0.2232 KWD	1 KWD = 4.4811 CAD
04 jun 2025	1 CAD = 0.2237 KWD	1 KWD = 4.4711 CAD
05 jun 2025	1 CAD = 0.2242 KWD	1 KWD = 4.4604 CAD
06 jun 2025	1 CAD = 0.224 KWD	1 KWD = 4.4635 CAD
07 jun 2025	1 CAD = 0.2234 KWD	1 KWD = 4.4753 CAD
08 jun 2025	1 CAD = 0.2234 KWD	1 KWD = 4.4753 CAD
09 jun 2025	1 CAD = 0.224 KWD	1 KWD = 4.4642 CAD
10 jun 2025	1 CAD = 0.2236 KWD	1 KWD = 4.4714 CAD
11 jun 2025	1 CAD = 0.2238 KWD	1 KWD = 4.4677 CAD
12 jun 2025	1 CAD = 0.2243 KWD	1 KWD = 4.4591 CAD
13 jun 2025	1 CAD = 0.2244 KWD	1 KWD = 4.456 CAD
14 jun 2025	1 CAD = 0.2254 KWD	1 KWD = 4.4368 CAD
15 jun 2025	1 CAD = 0.2254 KWD	1 KWD = 4.4368 CAD

CAD-KWD og KWD-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder