> CAD-KES og KES-CAD vekselkurser - 2025

CAD-KES og KES-CAD vekselkurser - 2025

CAD-KES og KES-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-KES og KES-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 91,4587 KES

1 KES = 0,0109 CAD

1år 2år 3år

CAD til KESKES til CAD

Jan 2025

Dato	CAD-KES	KES-CAD
01 jan 2025	1 CAD = 90.0092 KES	1 KES = 0.0111 CAD
02 jan 2025	1 CAD = 89.6451 KES	1 KES = 0.0112 CAD
03 jan 2025	1 CAD = 89.7757 KES	1 KES = 0.0111 CAD
04 jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
05 jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
06 jan 2025	1 CAD = 90.3889 KES	1 KES = 0.0111 CAD
07 jan 2025	1 CAD = 90.3192 KES	1 KES = 0.0111 CAD
08 jan 2025	1 CAD = 90.0262 KES	1 KES = 0.0111 CAD
09 jan 2025	1 CAD = 89.9571 KES	1 KES = 0.0111 CAD
10 jan 2025	1 CAD = 89.8547 KES	1 KES = 0.0111 CAD
11 jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
12 jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
13 jan 2025	1 CAD = 89.8199 KES	1 KES = 0.0111 CAD
14 jan 2025	1 CAD = 90.1675 KES	1 KES = 0.0111 CAD
15 jan 2025	1 CAD = 90.2309 KES	1 KES = 0.0111 CAD
16 jan 2025	1 CAD = 90.1533 KES	1 KES = 0.0111 CAD
17 jan 2025	1 CAD = 89.7363 KES	1 KES = 0.0111 CAD
18 jan 2025	1 CAD = 89.3647 KES	1 KES = 0.0112 CAD
19 jan 2025	1 CAD = 89.4202 KES	1 KES = 0.0112 CAD
20 jan 2025	1 CAD = 89.6192 KES	1 KES = 0.0112 CAD
21 jan 2025	1 CAD = 89.515 KES	1 KES = 0.0112 CAD
22 jan 2025	1 CAD = 90.2179 KES	1 KES = 0.0111 CAD
23 jan 2025	1 CAD = 89.8958 KES	1 KES = 0.0111 CAD
24 jan 2025	1 CAD = 90.1616 KES	1 KES = 0.0111 CAD
25 jan 2025	1 CAD = 89.1186 KES	1 KES = 0.0112 CAD
26 jan 2025	1 CAD = 90.0089 KES	1 KES = 0.0111 CAD
27 jan 2025	1 CAD = 89.9615 KES	1 KES = 0.0111 CAD
28 jan 2025	1 CAD = 89.6297 KES	1 KES = 0.0112 CAD
29 jan 2025	1 CAD = 89.5145 KES	1 KES = 0.0112 CAD
30 jan 2025	1 CAD = 89.651 KES	1 KES = 0.0112 CAD
31 jan 2025	1 CAD = 89.1268 KES	1 KES = 0.0112 CAD

Feb 2025

Dato	CAD-KES	KES-CAD
01 feb 2025	1 CAD = 88.8579 KES	1 KES = 0.0113 CAD
02 feb 2025	1 CAD = 88.8269 KES	1 KES = 0.0113 CAD
03 feb 2025	1 CAD = 88.2037 KES	1 KES = 0.0113 CAD
04 feb 2025	1 CAD = 89.5285 KES	1 KES = 0.0112 CAD
05 feb 2025	1 CAD = 90.3606 KES	1 KES = 0.0111 CAD
06 feb 2025	1 CAD = 89.9552 KES	1 KES = 0.0111 CAD
07 feb 2025	1 CAD = 90.0722 KES	1 KES = 0.0111 CAD
08 feb 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
09 feb 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
10 feb 2025	1 CAD = 90.1692 KES	1 KES = 0.0111 CAD
11 feb 2025	1 CAD = 90.134 KES	1 KES = 0.0111 CAD
12 feb 2025	1 CAD = 90.4687 KES	1 KES = 0.0111 CAD
13 feb 2025	1 CAD = 90.3063 KES	1 KES = 0.0111 CAD
14 feb 2025	1 CAD = 91.2734 KES	1 KES = 0.011 CAD
15 feb 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
16 feb 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
17 feb 2025	1 CAD = 91.2667 KES	1 KES = 0.011 CAD
18 feb 2025	1 CAD = 91.2374 KES	1 KES = 0.011 CAD
19 feb 2025	1 CAD = 91.0058 KES	1 KES = 0.011 CAD
20 feb 2025	1 CAD = 90.7517 KES	1 KES = 0.011 CAD
21 feb 2025	1 CAD = 91.303 KES	1 KES = 0.011 CAD
22 feb 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
23 feb 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
24 feb 2025	1 CAD = 91.0371 KES	1 KES = 0.011 CAD
25 feb 2025	1 CAD = 90.6605 KES	1 KES = 0.011 CAD
26 feb 2025	1 CAD = 90.274 KES	1 KES = 0.0111 CAD
27 feb 2025	1 CAD = 90.0835 KES	1 KES = 0.0111 CAD
28 feb 2025	1 CAD = 89.6165 KES	1 KES = 0.0112 CAD

Mar 2025

Dato	CAD-KES	KES-CAD
01 mar 2025	1 CAD = 88.8224 KES	1 KES = 0.0113 CAD
02 mar 2025	1 CAD = 89.5081 KES	1 KES = 0.0112 CAD
03 mar 2025	1 CAD = 89.6511 KES	1 KES = 0.0112 CAD
04 mar 2025	1 CAD = 89.6486 KES	1 KES = 0.0112 CAD
05 mar 2025	1 CAD = 89.6666 KES	1 KES = 0.0112 CAD
06 mar 2025	1 CAD = 89.8974 KES	1 KES = 0.0111 CAD
07 mar 2025	1 CAD = 90.3877 KES	1 KES = 0.0111 CAD
08 mar 2025	1 CAD = 89.6535 KES	1 KES = 0.0112 CAD
09 mar 2025	1 CAD = 90.1521 KES	1 KES = 0.0111 CAD
10 mar 2025	1 CAD = 89.8176 KES	1 KES = 0.0111 CAD
11 mar 2025	1 CAD = 89.4522 KES	1 KES = 0.0112 CAD
12 mar 2025	1 CAD = 89.9447 KES	1 KES = 0.0111 CAD
13 mar 2025	1 CAD = 89.9562 KES	1 KES = 0.0111 CAD
14 mar 2025	1 CAD = 89.7754 KES	1 KES = 0.0111 CAD
15 mar 2025	1 CAD = 89.8009 KES	1 KES = 0.0111 CAD
16 mar 2025	1 CAD = 90.3191 KES	1 KES = 0.0111 CAD
17 mar 2025	1 CAD = 90.2132 KES	1 KES = 0.0111 CAD
18 mar 2025	1 CAD = 90.595 KES	1 KES = 0.011 CAD
19 mar 2025	1 CAD = 90.3684 KES	1 KES = 0.0111 CAD
20 mar 2025	1 CAD = 89.9217 KES	1 KES = 0.0111 CAD
21 mar 2025	1 CAD = 90.108 KES	1 KES = 0.0111 CAD
22 mar 2025	1 CAD = 89.4754 KES	1 KES = 0.0112 CAD
23 mar 2025	1 CAD = 89.8635 KES	1 KES = 0.0111 CAD
24 mar 2025	1 CAD = 90.3489 KES	1 KES = 0.0111 CAD
25 mar 2025	1 CAD = 90.5506 KES	1 KES = 0.011 CAD
26 mar 2025	1 CAD = 90.7486 KES	1 KES = 0.011 CAD
27 mar 2025	1 CAD = 90.4437 KES	1 KES = 0.0111 CAD
28 mar 2025	1 CAD = 90.2404 KES	1 KES = 0.0111 CAD
29 mar 2025	1 CAD = 89.8744 KES	1 KES = 0.0111 CAD
30 mar 2025	1 CAD = 90.075 KES	1 KES = 0.0111 CAD
31 mar 2025	1 CAD = 90.0799 KES	1 KES = 0.0111 CAD

Apr 2025

Dato	CAD-KES	KES-CAD
01 apr 2025	1 CAD = 89.8087 KES	1 KES = 0.0111 CAD
02 apr 2025	1 CAD = 90.2284 KES	1 KES = 0.0111 CAD
03 apr 2025	1 CAD = 91.6056 KES	1 KES = 0.0109 CAD
04 apr 2025	1 CAD = 90.9158 KES	1 KES = 0.011 CAD
05 apr 2025	1 CAD = 91.4092 KES	1 KES = 0.0109 CAD
06 apr 2025	1 CAD = 91.4092 KES	1 KES = 0.0109 CAD
07 apr 2025	1 CAD = 90.8338 KES	1 KES = 0.011 CAD
08 apr 2025	1 CAD = 91.3762 KES	1 KES = 0.0109 CAD
09 apr 2025	1 CAD = 91.0242 KES	1 KES = 0.011 CAD
10 apr 2025	1 CAD = 92.0206 KES	1 KES = 0.0109 CAD
11 apr 2025	1 CAD = 93.1385 KES	1 KES = 0.0107 CAD
12 apr 2025	1 CAD = 93.1745 KES	1 KES = 0.0107 CAD
13 apr 2025	1 CAD = 93.5671 KES	1 KES = 0.0107 CAD
14 apr 2025	1 CAD = 93.679 KES	1 KES = 0.0107 CAD
15 apr 2025	1 CAD = 93.4905 KES	1 KES = 0.0107 CAD
16 apr 2025	1 CAD = 93.2004 KES	1 KES = 0.0107 CAD
17 apr 2025	1 CAD = 93.31 KES	1 KES = 0.0107 CAD
18 apr 2025	1 CAD = 93.5572 KES	1 KES = 0.0107 CAD
19 apr 2025	1 CAD = 93.561 KES	1 KES = 0.0107 CAD
20 apr 2025	1 CAD = 93.561 KES	1 KES = 0.0107 CAD
21 apr 2025	1 CAD = 93.5631 KES	1 KES = 0.0107 CAD
22 apr 2025	1 CAD = 93.7554 KES	1 KES = 0.0107 CAD
23 apr 2025	1 CAD = 93.5812 KES	1 KES = 0.0107 CAD
24 apr 2025	1 CAD = 93.2642 KES	1 KES = 0.0107 CAD
25 apr 2025	1 CAD = 93.2357 KES	1 KES = 0.0107 CAD
26 apr 2025	1 CAD = 93.2587 KES	1 KES = 0.0107 CAD
27 apr 2025	1 CAD = 93.2588 KES	1 KES = 0.0107 CAD
28 apr 2025	1 CAD = 93.2756 KES	1 KES = 0.0107 CAD
29 apr 2025	1 CAD = 93.3422 KES	1 KES = 0.0107 CAD
30 apr 2025	1 CAD = 93.5842 KES	1 KES = 0.0107 CAD

May 2025

Dato	CAD-KES	KES-CAD
01 maj 2025	1 CAD = 93.9753 KES	1 KES = 0.0106 CAD
02 maj 2025	1 CAD = 93.5133 KES	1 KES = 0.0107 CAD
03 maj 2025	1 CAD = 93.7873 KES	1 KES = 0.0107 CAD
04 maj 2025	1 CAD = 93.7873 KES	1 KES = 0.0107 CAD
05 maj 2025	1 CAD = 93.574 KES	1 KES = 0.0107 CAD
06 maj 2025	1 CAD = 93.5324 KES	1 KES = 0.0107 CAD
07 maj 2025	1 CAD = 93.6278 KES	1 KES = 0.0107 CAD
08 maj 2025	1 CAD = 93.0388 KES	1 KES = 0.0107 CAD
09 maj 2025	1 CAD = 92.8498 KES	1 KES = 0.0108 CAD
10 maj 2025	1 CAD = 92.8775 KES	1 KES = 0.0108 CAD
11 maj 2025	1 CAD = 92.8775 KES	1 KES = 0.0108 CAD
12 maj 2025	1 CAD = 92.3094 KES	1 KES = 0.0108 CAD
13 maj 2025	1 CAD = 92.103 KES	1 KES = 0.0109 CAD
14 maj 2025	1 CAD = 92.7367 KES	1 KES = 0.0108 CAD
15 maj 2025	1 CAD = 92.4425 KES	1 KES = 0.0108 CAD
16 maj 2025	1 CAD = 92.5159 KES	1 KES = 0.0108 CAD
17 maj 2025	1 CAD = 92.8188 KES	1 KES = 0.0108 CAD
18 maj 2025	1 CAD = 92.8188 KES	1 KES = 0.0108 CAD
19 maj 2025	1 CAD = 92.7063 KES	1 KES = 0.0108 CAD
20 maj 2025	1 CAD = 92.7022 KES	1 KES = 0.0108 CAD
21 maj 2025	1 CAD = 93.1144 KES	1 KES = 0.0107 CAD
22 maj 2025	1 CAD = 93.2011 KES	1 KES = 0.0107 CAD
23 maj 2025	1 CAD = 93.5966 KES	1 KES = 0.0107 CAD
24 maj 2025	1 CAD = 93.9272 KES	1 KES = 0.0106 CAD
25 maj 2025	1 CAD = 93.9272 KES	1 KES = 0.0106 CAD
26 maj 2025	1 CAD = 94.2544 KES	1 KES = 0.0106 CAD
27 maj 2025	1 CAD = 93.8795 KES	1 KES = 0.0107 CAD
28 maj 2025	1 CAD = 93.4988 KES	1 KES = 0.0107 CAD
29 maj 2025	1 CAD = 93.4974 KES	1 KES = 0.0107 CAD
30 maj 2025	1 CAD = 93.5452 KES	1 KES = 0.0107 CAD
31 maj 2025	1 CAD = 94.0245 KES	1 KES = 0.0106 CAD

Jun 2025

Dato	CAD-KES	KES-CAD
01 jun 2025	1 CAD = 94.0245 KES	1 KES = 0.0106 CAD
02 jun 2025	1 CAD = 94.2327 KES	1 KES = 0.0106 CAD
03 jun 2025	1 CAD = 94.0846 KES	1 KES = 0.0106 CAD
04 jun 2025	1 CAD = 94.2762 KES	1 KES = 0.0106 CAD
05 jun 2025	1 CAD = 94.6014 KES	1 KES = 0.0106 CAD
06 jun 2025	1 CAD = 94.4446 KES	1 KES = 0.0106 CAD
07 jun 2025	1 CAD = 94.534 KES	1 KES = 0.0106 CAD
08 jun 2025	1 CAD = 94.534 KES	1 KES = 0.0106 CAD
09 jun 2025	1 CAD = 94.4209 KES	1 KES = 0.0106 CAD
10 jun 2025	1 CAD = 94.3349 KES	1 KES = 0.0106 CAD
11 jun 2025	1 CAD = 94.4482 KES	1 KES = 0.0106 CAD
12 jun 2025	1 CAD = 94.7202 KES	1 KES = 0.0106 CAD
13 jun 2025	1 CAD = 94.7538 KES	1 KES = 0.0106 CAD
14 jun 2025	1 CAD = 94.6758 KES	1 KES = 0.0106 CAD

CAD-KES og KES-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder