currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-JPY og JPY-CAD vekselkurser - 2026

CAD-JPY og JPY-CAD vekselkurser - 2026

CAD-JPY og JPY-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-JPY og JPY-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 114,4683 JPY
1 JPY = 0,0087 CAD

Jan 2026

DatoCAD-JPYJPY-CAD
01 jan 2026 1 CAD = 114.2948 JPY 1 JPY = 0.0087 CAD
02 jan 2026 1 CAD = 114.2486 JPY 1 JPY = 0.0088 CAD
03 jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
04 jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
05 jan 2026 1 CAD = 113.6686 JPY 1 JPY = 0.0088 CAD
06 jan 2026 1 CAD = 113.5732 JPY 1 JPY = 0.0088 CAD
07 jan 2026 1 CAD = 113.3356 JPY 1 JPY = 0.0088 CAD
08 jan 2026 1 CAD = 113.0816 JPY 1 JPY = 0.0088 CAD
09 jan 2026 1 CAD = 113.6028 JPY 1 JPY = 0.0088 CAD
10 jan 2026 1 CAD = 113.4428 JPY 1 JPY = 0.0088 CAD
11 jan 2026 1 CAD = 113.45 JPY 1 JPY = 0.0088 CAD
12 jan 2026 1 CAD = 113.7273 JPY 1 JPY = 0.0088 CAD
13 jan 2026 1 CAD = 114.4376 JPY 1 JPY = 0.0087 CAD
14 jan 2026 1 CAD = 114.2692 JPY 1 JPY = 0.0088 CAD
15 jan 2026 1 CAD = 114.0532 JPY 1 JPY = 0.0088 CAD
16 jan 2026 1 CAD = 113.8852 JPY 1 JPY = 0.0088 CAD
17 jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
18 jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
19 jan 2026 1 CAD = 113.7838 JPY 1 JPY = 0.0088 CAD
20 jan 2026 1 CAD = 114.1513 JPY 1 JPY = 0.0088 CAD
21 jan 2026 1 CAD = 114.3064 JPY 1 JPY = 0.0087 CAD
22 jan 2026 1 CAD = 114.8092 JPY 1 JPY = 0.0087 CAD
23 jan 2026 1 CAD = 114.8404 JPY 1 JPY = 0.0087 CAD
24 jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
25 jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
26 jan 2026 1 CAD = 112.5329 JPY 1 JPY = 0.0089 CAD
27 jan 2026 1 CAD = 112.0925 JPY 1 JPY = 0.0089 CAD
28 jan 2026 1 CAD = 112.4479 JPY 1 JPY = 0.0089 CAD
29 jan 2026 1 CAD = 113.2395 JPY 1 JPY = 0.0088 CAD
30 jan 2026 1 CAD = 113.8256 JPY 1 JPY = 0.0088 CAD
31 jan 2026 1 CAD = 113.5785 JPY 1 JPY = 0.0088 CAD

Feb 2026

DatoCAD-JPYJPY-CAD
01 feb 2026 1 CAD = 113.6015 JPY 1 JPY = 0.0088 CAD
02 feb 2026 1 CAD = 113.6112 JPY 1 JPY = 0.0088 CAD
03 feb 2026 1 CAD = 114.0388 JPY 1 JPY = 0.0088 CAD
04 feb 2026 1 CAD = 114.7349 JPY 1 JPY = 0.0087 CAD
05 feb 2026 1 CAD = 114.7032 JPY 1 JPY = 0.0087 CAD
06 feb 2026 1 CAD = 114.8995 JPY 1 JPY = 0.0087 CAD
07 feb 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
08 feb 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
09 feb 2026 1 CAD = 114.8248 JPY 1 JPY = 0.0087 CAD
10 feb 2026 1 CAD = 114.3037 JPY 1 JPY = 0.0087 CAD
11 feb 2026 1 CAD = 113.2754 JPY 1 JPY = 0.0088 CAD
12 feb 2026 1 CAD = 113.1459 JPY 1 JPY = 0.0088 CAD
13 feb 2026 1 CAD = 112.5236 JPY 1 JPY = 0.0089 CAD
14 feb 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
15 feb 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
16 feb 2026 1 CAD = 112.5401 JPY 1 JPY = 0.0089 CAD
17 feb 2026 1 CAD = 112.1171 JPY 1 JPY = 0.0089 CAD
18 feb 2026 1 CAD = 112.5754 JPY 1 JPY = 0.0089 CAD
19 feb 2026 1 CAD = 112.961 JPY 1 JPY = 0.0089 CAD
20 feb 2026 1 CAD = 113.4918 JPY 1 JPY = 0.0088 CAD
21 feb 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
22 feb 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
23 feb 2026 1 CAD = 113.1145 JPY 1 JPY = 0.0088 CAD
24 feb 2026 1 CAD = 113.6871 JPY 1 JPY = 0.0088 CAD
25 feb 2026 1 CAD = 114.4015 JPY 1 JPY = 0.0087 CAD
26 feb 2026 1 CAD = 114.14 JPY 1 JPY = 0.0088 CAD
27 feb 2026 1 CAD = 114.0138 JPY 1 JPY = 0.0088 CAD
28 feb 2026 1 CAD = 114.3794 JPY 1 JPY = 0.0087 CAD

Mar 2026

DatoCAD-JPYJPY-CAD
01 mar 2026 1 CAD = 114.3647 JPY 1 JPY = 0.0087 CAD
02 mar 2026 1 CAD = 115.0733 JPY 1 JPY = 0.0087 CAD
03 mar 2026 1 CAD = 115.0866 JPY 1 JPY = 0.0087 CAD
04 mar 2026 1 CAD = 115.0771 JPY 1 JPY = 0.0087 CAD
05 mar 2026 1 CAD = 115.5712 JPY 1 JPY = 0.0087 CAD
06 mar 2026 1 CAD = 115.6254 JPY 1 JPY = 0.0086 CAD
07 mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
08 mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
09 mar 2026 1 CAD = 116.7921 JPY 1 JPY = 0.0086 CAD
10 mar 2026 1 CAD = 116.54 JPY 1 JPY = 0.0086 CAD
11 mar 2026 1 CAD = 116.7507 JPY 1 JPY = 0.0086 CAD
12 mar 2026 1 CAD = 116.8384 JPY 1 JPY = 0.0086 CAD
13 mar 2026 1 CAD = 116.6519 JPY 1 JPY = 0.0086 CAD
14 mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
15 mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
16 mar 2026 1 CAD = 116.1593 JPY 1 JPY = 0.0086 CAD
17 mar 2026 1 CAD = 116.006 JPY 1 JPY = 0.0086 CAD
18 mar 2026 1 CAD = 116.2111 JPY 1 JPY = 0.0086 CAD
19 mar 2026 1 CAD = 115.7013 JPY 1 JPY = 0.0086 CAD
20 mar 2026 1 CAD = 115.6951 JPY 1 JPY = 0.0086 CAD
21 mar 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
22 mar 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
23 mar 2026 1 CAD = 115.5985 JPY 1 JPY = 0.0087 CAD
24 mar 2026 1 CAD = 115.4483 JPY 1 JPY = 0.0087 CAD
25 mar 2026 1 CAD = 115.348 JPY 1 JPY = 0.0087 CAD
26 mar 2026 1 CAD = 115.3958 JPY 1 JPY = 0.0087 CAD
27 mar 2026 1 CAD = 115.2542 JPY 1 JPY = 0.0087 CAD
28 mar 2026 1 CAD = 115.3271 JPY 1 JPY = 0.0087 CAD
29 mar 2026 1 CAD = 115.3268 JPY 1 JPY = 0.0087 CAD
30 mar 2026 1 CAD = 114.6192 JPY 1 JPY = 0.0087 CAD
31 mar 2026 1 CAD = 114.4368 JPY 1 JPY = 0.0087 CAD

Apr 2026

DatoCAD-JPYJPY-CAD
01 apr 2026 1 CAD = 113.9977 JPY 1 JPY = 0.0088 CAD
02 apr 2026 1 CAD = 114.7343 JPY 1 JPY = 0.0087 CAD
03 apr 2026 1 CAD = 114.5859 JPY 1 JPY = 0.0087 CAD
04 apr 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
05 apr 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
06 apr 2026 1 CAD = 114.6198 JPY 1 JPY = 0.0087 CAD
07 apr 2026 1 CAD = 114.8401 JPY 1 JPY = 0.0087 CAD
08 apr 2026 1 CAD = 114.1588 JPY 1 JPY = 0.0088 CAD
09 apr 2026 1 CAD = 114.8006 JPY 1 JPY = 0.0087 CAD
10 apr 2026 1 CAD = 115.1583 JPY 1 JPY = 0.0087 CAD
11 apr 2026 1 CAD = 115.0706 JPY 1 JPY = 0.0087 CAD
12 apr 2026 1 CAD = 114.9912 JPY 1 JPY = 0.0087 CAD
13 apr 2026 1 CAD = 115.4266 JPY 1 JPY = 0.0087 CAD
14 apr 2026 1 CAD = 115.4574 JPY 1 JPY = 0.0087 CAD
15 apr 2026 1 CAD = 115.3399 JPY 1 JPY = 0.0087 CAD
16 apr 2026 1 CAD = 115.8102 JPY 1 JPY = 0.0086 CAD
17 apr 2026 1 CAD = 116.4305 JPY 1 JPY = 0.0086 CAD

CAD-JPY og JPY-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats