> CAD-JPY og JPY-CAD vekselkurser - 2025

CAD-JPY og JPY-CAD vekselkurser - 2025

CAD-JPY og JPY-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-JPY og JPY-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 105,2158 JPY

1 JPY = 0,0095 CAD

1år 2år 3år

CAD til JPYJPY til CAD

Jan 2025

Dato	CAD-JPY	JPY-CAD
01 jan 2025	1 CAD = 109.6225 JPY	1 JPY = 0.0091 CAD
02 jan 2025	1 CAD = 108.9222 JPY	1 JPY = 0.0092 CAD
03 jan 2025	1 CAD = 109.1158 JPY	1 JPY = 0.0092 CAD
04 jan 2025	1 CAD = 108.8252 JPY	1 JPY = 0.0092 CAD
05 jan 2025	1 CAD = 108.8958 JPY	1 JPY = 0.0092 CAD
06 jan 2025	1 CAD = 109.4858 JPY	1 JPY = 0.0091 CAD
07 jan 2025	1 CAD = 110.179 JPY	1 JPY = 0.0091 CAD
08 jan 2025	1 CAD = 110.131 JPY	1 JPY = 0.0091 CAD
09 jan 2025	1 CAD = 109.5956 JPY	1 JPY = 0.0091 CAD
10 jan 2025	1 CAD = 109.665 JPY	1 JPY = 0.0091 CAD
11 jan 2025	1 CAD = 109.3204 JPY	1 JPY = 0.0091 CAD
12 jan 2025	1 CAD = 109.353 JPY	1 JPY = 0.0091 CAD
13 jan 2025	1 CAD = 108.9494 JPY	1 JPY = 0.0092 CAD
14 jan 2025	1 CAD = 109.7799 JPY	1 JPY = 0.0091 CAD
15 jan 2025	1 CAD = 109.3262 JPY	1 JPY = 0.0091 CAD
16 jan 2025	1 CAD = 108.5496 JPY	1 JPY = 0.0092 CAD
17 jan 2025	1 CAD = 107.8201 JPY	1 JPY = 0.0093 CAD
18 jan 2025	1 CAD = 107.8686 JPY	1 JPY = 0.0093 CAD
19 jan 2025	1 CAD = 107.9204 JPY	1 JPY = 0.0093 CAD
20 jan 2025	1 CAD = 108.0075 JPY	1 JPY = 0.0093 CAD
21 jan 2025	1 CAD = 107.8632 JPY	1 JPY = 0.0093 CAD
22 jan 2025	1 CAD = 108.7847 JPY	1 JPY = 0.0092 CAD
23 jan 2025	1 CAD = 108.5686 JPY	1 JPY = 0.0092 CAD
24 jan 2025	1 CAD = 108.9977 JPY	1 JPY = 0.0092 CAD
25 jan 2025	1 CAD = 107.6733 JPY	1 JPY = 0.0093 CAD
26 jan 2025	1 CAD = 108.7514 JPY	1 JPY = 0.0092 CAD
27 jan 2025	1 CAD = 107.3531 JPY	1 JPY = 0.0093 CAD
28 jan 2025	1 CAD = 107.7639 JPY	1 JPY = 0.0093 CAD
29 jan 2025	1 CAD = 107.6437 JPY	1 JPY = 0.0093 CAD
30 jan 2025	1 CAD = 107.0109 JPY	1 JPY = 0.0093 CAD
31 jan 2025	1 CAD = 106.8797 JPY	1 JPY = 0.0094 CAD

Feb 2025

Dato	CAD-JPY	JPY-CAD
01 feb 2025	1 CAD = 106.7398 JPY	1 JPY = 0.0094 CAD
02 feb 2025	1 CAD = 106.7341 JPY	1 JPY = 0.0094 CAD
03 feb 2025	1 CAD = 105.5302 JPY	1 JPY = 0.0095 CAD
04 feb 2025	1 CAD = 107.6291 JPY	1 JPY = 0.0093 CAD
05 feb 2025	1 CAD = 107.0336 JPY	1 JPY = 0.0093 CAD
06 feb 2025	1 CAD = 106.1381 JPY	1 JPY = 0.0094 CAD
07 feb 2025	1 CAD = 106.1043 JPY	1 JPY = 0.0094 CAD
08 feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
09 feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
10 feb 2025	1 CAD = 106.07 JPY	1 JPY = 0.0094 CAD
11 feb 2025	1 CAD = 106.3213 JPY	1 JPY = 0.0094 CAD
12 feb 2025	1 CAD = 107.4391 JPY	1 JPY = 0.0093 CAD
13 feb 2025	1 CAD = 107.5932 JPY	1 JPY = 0.0093 CAD
14 feb 2025	1 CAD = 107.8045 JPY	1 JPY = 0.0093 CAD
15 feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
16 feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
17 feb 2025	1 CAD = 106.7481 JPY	1 JPY = 0.0094 CAD
18 feb 2025	1 CAD = 106.8521 JPY	1 JPY = 0.0094 CAD
19 feb 2025	1 CAD = 106.8462 JPY	1 JPY = 0.0094 CAD
20 feb 2025	1 CAD = 105.5288 JPY	1 JPY = 0.0095 CAD
21 feb 2025	1 CAD = 105.9493 JPY	1 JPY = 0.0094 CAD
22 feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
23 feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
24 feb 2025	1 CAD = 105.3699 JPY	1 JPY = 0.0095 CAD
25 feb 2025	1 CAD = 104.8934 JPY	1 JPY = 0.0095 CAD
26 feb 2025	1 CAD = 104.3078 JPY	1 JPY = 0.0096 CAD
27 feb 2025	1 CAD = 104.3567 JPY	1 JPY = 0.0096 CAD
28 feb 2025	1 CAD = 104.4962 JPY	1 JPY = 0.0096 CAD

Mar 2025

Dato	CAD-JPY	JPY-CAD
01 mar 2025	1 CAD = 104.1085 JPY	1 JPY = 0.0096 CAD
02 mar 2025	1 CAD = 104.1229 JPY	1 JPY = 0.0096 CAD
03 mar 2025	1 CAD = 104.729 JPY	1 JPY = 0.0095 CAD
04 mar 2025	1 CAD = 102.766 JPY	1 JPY = 0.0097 CAD
05 mar 2025	1 CAD = 103.7097 JPY	1 JPY = 0.0096 CAD
06 mar 2025	1 CAD = 102.6379 JPY	1 JPY = 0.0097 CAD
07 mar 2025	1 CAD = 103.1751 JPY	1 JPY = 0.0097 CAD
08 mar 2025	1 CAD = 103.0166 JPY	1 JPY = 0.0097 CAD
09 mar 2025	1 CAD = 103.0129 JPY	1 JPY = 0.0097 CAD
10 mar 2025	1 CAD = 101.9466 JPY	1 JPY = 0.0098 CAD
11 mar 2025	1 CAD = 102.3894 JPY	1 JPY = 0.0098 CAD
12 mar 2025	1 CAD = 103.4221 JPY	1 JPY = 0.0097 CAD
13 mar 2025	1 CAD = 102.8278 JPY	1 JPY = 0.0097 CAD
14 mar 2025	1 CAD = 103.132 JPY	1 JPY = 0.0097 CAD
15 mar 2025	1 CAD = 103.3226 JPY	1 JPY = 0.0097 CAD
16 mar 2025	1 CAD = 103.5013 JPY	1 JPY = 0.0097 CAD
17 mar 2025	1 CAD = 103.7629 JPY	1 JPY = 0.0096 CAD
18 mar 2025	1 CAD = 104.9299 JPY	1 JPY = 0.0095 CAD
19 mar 2025	1 CAD = 104.5298 JPY	1 JPY = 0.0096 CAD
20 mar 2025	1 CAD = 103.2565 JPY	1 JPY = 0.0097 CAD
21 mar 2025	1 CAD = 103.5093 JPY	1 JPY = 0.0097 CAD
22 mar 2025	1 CAD = 103.5572 JPY	1 JPY = 0.0097 CAD
23 mar 2025	1 CAD = 103.5319 JPY	1 JPY = 0.0097 CAD
24 mar 2025	1 CAD = 104.4377 JPY	1 JPY = 0.0096 CAD
25 mar 2025	1 CAD = 105.0286 JPY	1 JPY = 0.0095 CAD
26 mar 2025	1 CAD = 105.4121 JPY	1 JPY = 0.0095 CAD
27 mar 2025	1 CAD = 105.4707 JPY	1 JPY = 0.0095 CAD
28 mar 2025	1 CAD = 105.2445 JPY	1 JPY = 0.0095 CAD
29 mar 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
30 mar 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
31 mar 2025	1 CAD = 104.0478 JPY	1 JPY = 0.0096 CAD

Apr 2025

Dato	CAD-JPY	JPY-CAD
01 apr 2025	1 CAD = 103.6377 JPY	1 JPY = 0.0096 CAD
02 apr 2025	1 CAD = 104.1826 JPY	1 JPY = 0.0096 CAD
03 apr 2025	1 CAD = 103.671 JPY	1 JPY = 0.0096 CAD
04 apr 2025	1 CAD = 102.3326 JPY	1 JPY = 0.0098 CAD
05 apr 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
06 apr 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
07 apr 2025	1 CAD = 102.6481 JPY	1 JPY = 0.0097 CAD
08 apr 2025	1 CAD = 103.6275 JPY	1 JPY = 0.0096 CAD
09 apr 2025	1 CAD = 101.9341 JPY	1 JPY = 0.0098 CAD
10 apr 2025	1 CAD = 103.3521 JPY	1 JPY = 0.0097 CAD
11 apr 2025	1 CAD = 102.5542 JPY	1 JPY = 0.0098 CAD
12 apr 2025	1 CAD = 103.4791 JPY	1 JPY = 0.0097 CAD
13 apr 2025	1 CAD = 103.4568 JPY	1 JPY = 0.0097 CAD
14 apr 2025	1 CAD = 103.2514 JPY	1 JPY = 0.0097 CAD
15 apr 2025	1 CAD = 103.1302 JPY	1 JPY = 0.0097 CAD
16 apr 2025	1 CAD = 102.52 JPY	1 JPY = 0.0098 CAD
17 apr 2025	1 CAD = 102.7091 JPY	1 JPY = 0.0097 CAD
18 apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
19 apr 2025	1 CAD = 102.7125 JPY	1 JPY = 0.0097 CAD
20 apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
21 apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
22 apr 2025	1 CAD = 101.3534 JPY	1 JPY = 0.0099 CAD
23 apr 2025	1 CAD = 102.388 JPY	1 JPY = 0.0098 CAD
24 apr 2025	1 CAD = 102.8399 JPY	1 JPY = 0.0097 CAD
25 apr 2025	1 CAD = 103.2678 JPY	1 JPY = 0.0097 CAD
26 apr 2025	1 CAD = 103.4638 JPY	1 JPY = 0.0097 CAD
27 apr 2025	1 CAD = 103.4624 JPY	1 JPY = 0.0097 CAD
28 apr 2025	1 CAD = 103.3868 JPY	1 JPY = 0.0097 CAD
29 apr 2025	1 CAD = 103.0578 JPY	1 JPY = 0.0097 CAD
30 apr 2025	1 CAD = 103.3903 JPY	1 JPY = 0.0097 CAD

May 2025

Dato	CAD-JPY	JPY-CAD
01 maj 2025	1 CAD = 104.4686 JPY	1 JPY = 0.0096 CAD
02 maj 2025	1 CAD = 104.5132 JPY	1 JPY = 0.0096 CAD
03 maj 2025	1 CAD = 104.8396 JPY	1 JPY = 0.0095 CAD
04 maj 2025	1 CAD = 104.8728 JPY	1 JPY = 0.0095 CAD
05 maj 2025	1 CAD = 104.2602 JPY	1 JPY = 0.0096 CAD
06 maj 2025	1 CAD = 103.4328 JPY	1 JPY = 0.0097 CAD
07 maj 2025	1 CAD = 103.9051 JPY	1 JPY = 0.0096 CAD
08 maj 2025	1 CAD = 104.2404 JPY	1 JPY = 0.0096 CAD
09 maj 2025	1 CAD = 104.3559 JPY	1 JPY = 0.0096 CAD
10 maj 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
11 maj 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
12 maj 2025	1 CAD = 105.9172 JPY	1 JPY = 0.0094 CAD
13 maj 2025	1 CAD = 105.834 JPY	1 JPY = 0.0094 CAD
14 maj 2025	1 CAD = 104.8065 JPY	1 JPY = 0.0095 CAD
15 maj 2025	1 CAD = 104.3881 JPY	1 JPY = 0.0096 CAD
16 maj 2025	1 CAD = 104.2705 JPY	1 JPY = 0.0096 CAD
17 maj 2025	1 CAD = 104.2572 JPY	1 JPY = 0.0096 CAD
18 maj 2025	1 CAD = 104.2518 JPY	1 JPY = 0.0096 CAD
19 maj 2025	1 CAD = 103.9653 JPY	1 JPY = 0.0096 CAD
20 maj 2025	1 CAD = 103.6899 JPY	1 JPY = 0.0096 CAD
21 maj 2025	1 CAD = 103.5573 JPY	1 JPY = 0.0097 CAD
22 maj 2025	1 CAD = 103.5508 JPY	1 JPY = 0.0097 CAD
23 maj 2025	1 CAD = 103.5482 JPY	1 JPY = 0.0097 CAD
24 maj 2025	1 CAD = 103.7894 JPY	1 JPY = 0.0096 CAD
25 maj 2025	1 CAD = 103.7855 JPY	1 JPY = 0.0096 CAD
26 maj 2025	1 CAD = 104.1893 JPY	1 JPY = 0.0096 CAD
27 maj 2025	1 CAD = 104.6703 JPY	1 JPY = 0.0096 CAD
28 maj 2025	1 CAD = 104.3171 JPY	1 JPY = 0.0096 CAD
29 maj 2025	1 CAD = 104.8174 JPY	1 JPY = 0.0095 CAD
30 maj 2025	1 CAD = 104.1685 JPY	1 JPY = 0.0096 CAD
31 maj 2025	1 CAD = 104.8372 JPY	1 JPY = 0.0095 CAD

Jun 2025

Dato	CAD-JPY	JPY-CAD
01 jun 2025	1 CAD = 104.8248 JPY	1 JPY = 0.0095 CAD
02 jun 2025	1 CAD = 104.1489 JPY	1 JPY = 0.0096 CAD
03 jun 2025	1 CAD = 104.1795 JPY	1 JPY = 0.0096 CAD
04 jun 2025	1 CAD = 105.2203 JPY	1 JPY = 0.0095 CAD
05 jun 2025	1 CAD = 104.8849 JPY	1 JPY = 0.0095 CAD
06 jun 2025	1 CAD = 105.3235 JPY	1 JPY = 0.0095 CAD
07 jun 2025	1 CAD = 105.757 JPY	1 JPY = 0.0095 CAD
08 jun 2025	1 CAD = 105.7829 JPY	1 JPY = 0.0095 CAD
09 jun 2025	1 CAD = 105.6264 JPY	1 JPY = 0.0095 CAD
10 jun 2025	1 CAD = 105.5421 JPY	1 JPY = 0.0095 CAD
11 jun 2025	1 CAD = 106.2041 JPY	1 JPY = 0.0094 CAD
12 jun 2025	1 CAD = 105.3937 JPY	1 JPY = 0.0095 CAD
13 jun 2025	1 CAD = 105.7563 JPY	1 JPY = 0.0095 CAD
14 jun 2025	1 CAD = 106.0582 JPY	1 JPY = 0.0094 CAD

CAD-JPY og JPY-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder